KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	32.32	32.75	32.30	32.69	108,604	+1.76(+5.69%)
Jun 28, 2012	30.77	31.01	30.54	30.93	71,582	-0.45(-1.43%)
Jun 27, 2012	31.50	31.54	31.27	31.38	119,311	-0.36(-1.13%)
Jun 26, 2012	31.80	31.91	31.50	31.74	77,940	-0.04(-0.13%)
Jun 25, 2012	31.82	31.94	31.62	31.78	175,764	-0.82(-2.52%)
Jun 22, 2012	32.48	32.66	32.23	32.60	86,667	-0.58(-1.75%)
Jun 21, 2012	33.94	33.95	33.15	33.18	131,733	-1.61(-4.63%)
Jun 20, 2012	34.60	34.87	34.48	34.79	175,315	+0.18(+0.52%)
Jun 19, 2012	34.54	34.79	34.44	34.61	182,561	+0.21(+0.61%)
Jun 18, 2012	34.29	34.55	34.22	34.40	131,970	+0.45(+1.33%)
Jun 15, 2012	33.61	33.99	33.52	33.95	140,195	+0.64(+1.92%)
Jun 14, 2012	33.16	33.40	32.96	33.31	94,747	+0.45(+1.37%)
Jun 13, 2012	32.81	33.11	32.71	32.86	118,663	-0.21(-0.64%)
Jun 12, 2012	32.78	33.09	32.75	33.07	180,479	+0.54(+1.66%)
Jun 11, 2012	33.26	33.33	32.49	32.53	109,157	+0.11(+0.34%)
Jun 08, 2012	32.16	32.49	32.03	32.42	47,898	-0.36(-1.10%)
Jun 07, 2012	33.04	33.15	32.73	32.78	259,984	+0.74(+2.31%)
Jun 06, 2012	31.39	32.14	31.32	32.04	80,537	+1.00(+3.22%)
Jun 05, 2012	30.77	31.11	30.74	31.04	89,436	+0.60(+1.97%)
Jun 04, 2012	30.62	30.66	30.16	30.44	149,618	+0.03(+0.10%)
Jun 01, 2012	30.62	30.91	30.32	30.41	155,790	-0.77(-2.47%)
May 31, 2012	30.88	31.29	30.82	31.18	253,289	+0.44(+1.43%)
May 30, 2012	30.83	30.94	30.69	30.74	101,474	-0.59(-1.88%)
May 29, 2012	31.05	31.37	31.00	31.33	89,038	+0.82(+2.69%)
May 25, 2012	30.54	30.62	30.42	30.51	97,822	-0.24(-0.78%)
May 24, 2012	30.84	30.89	30.42	30.75	183,431	+0.05(+0.16%)
May 23, 2012	30.61	30.75	30.15	30.70	137,389	-0.31(-1.00%)
May 22, 2012	30.94	31.21	30.81	31.01	206,428	+0.59(+1.94%)
May 21, 2012	30.01	30.46	29.89	30.42	283,700	+0.52(+1.74%)
May 18, 2012	30.41	30.42	29.84	29.90	189,205	-0.52(-1.71%)
May 17, 2012	31.19	31.19	30.36	30.42	258,703	-0.81(-2.59%)
May 16, 2012	31.49	31.69	31.23	31.23	57,742	-0.56(-1.76%)
May 15, 2012	32.15	32.15	31.65	31.79	128,541	-0.35(-1.09%)
May 14, 2012	32.44	32.48	32.13	32.14	103,535	-0.76(-2.31%)
May 11, 2012	32.84	33.25	32.81	32.90	101,667	-0.91(-2.69%)
May 10, 2012	33.65	33.97	33.63	33.81	143,097	+0.23(+0.68%)
May 09, 2012	33.38	33.78	33.25	33.58	88,763	-0.29(-0.86%)
May 08, 2012	34.19	34.24	33.57	33.87	322,170	-0.02(-0.06%)
May 07, 2012	33.45	33.95	33.40	33.89	124,883	+0.11(+0.33%)
May 04, 2012	34.30	34.34	33.73	33.78	127,066	-0.48(-1.40%)
May 03, 2012	34.57	34.83	34.25	34.26	111,216	-0.20(-0.58%)
May 02, 2012	34.43	34.50	34.19	34.46	134,805	+0.23(+0.67%)
May 01, 2012	33.88	34.44	33.77	34.23	120,709	+0.30(+0.88%)
Apr 30, 2012	33.97	34.00	33.65	33.93	189,849	-1.32(-3.74%)
Apr 27, 2012	35.53	35.59	35.21	35.25	205,071	-0.61(-1.70%)
Apr 26, 2012	35.34	35.86	35.29	35.86	177,521	-0.12(-0.33%)
Apr 25, 2012	35.73	36.02	35.57	35.98	114,517	+0.13(+0.36%)
Apr 24, 2012	35.80	35.97	35.67	35.85	102,070	-0.27(-0.75%)
Apr 23, 2012	35.78	36.12	35.67	36.12	153,529	+0.10(+0.28%)
Apr 20, 2012	35.91	36.23	35.84	36.02	88,499	-0.42(-1.15%)
Apr 19, 2012	36.41	36.71	36.16	36.44	90,003	-0.40(-1.09%)
Apr 18, 2012	36.96	36.98	36.63	36.84	87,177	-0.73(-1.94%)
Apr 17, 2012	37.32	37.70	37.30	37.57	59,113	+0.50(+1.35%)
Apr 16, 2012	37.19	37.26	36.74	37.07	55,998	-0.30(-0.80%)
Apr 13, 2012	37.80	37.82	37.35	37.37	200,042	+0.10(+0.27%)
Apr 12, 2012	36.68	37.31	36.66	37.27	210,871	+1.27(+3.53%)
Apr 11, 2012	36.06	36.10	35.83	36.00	123,617	+0.50(+1.41%)
Apr 10, 2012	36.17	36.25	35.31	35.50	174,732	-0.90(-2.47%)
Apr 09, 2012	36.67	36.69	36.28	36.40	157,564	-1.81(-4.74%)
Apr 05, 2012	38.27	38.31	38.05	38.21	126,329	+0.44(+1.16%)
Apr 04, 2012	37.67	37.85	37.55	37.77	152,400	+0.12(+0.32%)
Apr 03, 2012	37.72	37.79	37.41	37.65	280,588	-0.34(-0.89%)