Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	31.62	31.62	31.32	31.32	596,138	-0.40(-1.25%)
Mar 30, 2023	31.67	31.89	31.67	31.72	731,687	-0.12(-0.38%)
Mar 29, 2023	31.89	32.03	31.84	31.84	887,225	-0.33(-1.02%)
Mar 28, 2023	32.13	32.25	32.01	32.17	374,833	+0.07(+0.20%)
Mar 27, 2023	32.07	32.20	31.98	32.10	606,579	-0.21(-0.64%)
Mar 24, 2023	32.59	32.74	32.29	32.31	1,008,695	-0.12(-0.38%)
Mar 23, 2023	32.36	32.67	32.01	32.43	1,537,363	-0.07(-0.20%)
Mar 22, 2023	31.94	32.50	31.76	32.50	1,181,971	+0.55(+1.73%)
Mar 21, 2023	31.97	32.16	31.92	31.94	705,377	-0.34(-1.04%)
Mar 20, 2023	32.58	32.58	32.23	32.28	1,163,862	-0.37(-1.15%)
Mar 17, 2023	32.44	32.78	32.39	32.65	1,229,639	+0.43(+1.34%)
Mar 16, 2023	32.81	32.94	32.22	32.22	1,163,903	-0.39(-1.20%)
Mar 15, 2023	32.88	33.07	32.58	32.62	1,825,351	+0.28(+0.87%)
Mar 14, 2023	32.32	32.69	32.17	32.34	1,648,740	-0.33(-1.00%)
Mar 13, 2023	32.89	32.89	32.24	32.66	2,677,313	+0.10(+0.32%)
Mar 10, 2023	32.29	32.70	32.05	32.56	1,881,324	+0.35(+1.07%)
Mar 09, 2023	31.58	32.28	31.50	32.21	1,001,039	+0.53(+1.68%)
Mar 08, 2023	31.63	31.86	31.59	31.68	1,161,982	+0.06(+0.18%)
Mar 07, 2023	31.10	31.64	31.08	31.63	778,382	+0.53(+1.71%)
Mar 06, 2023	31.09	31.14	30.97	31.09	603,656	-0.03(-0.09%)
Mar 03, 2023	31.38	31.49	31.11	31.12	494,601	-0.36(-1.13%)
Mar 02, 2023	31.76	31.81	31.41	31.48	828,856	-0.34(-1.06%)
Mar 01, 2023	31.89	31.96	31.72	31.81	675,432	-0.02(-0.06%)
Feb 28, 2023	31.63	31.84	31.63	31.83	838,795	+0.24(+0.77%)
Feb 27, 2023	31.43	31.66	31.31	31.59	548,078	-0.07(-0.24%)
Feb 24, 2023	31.70	31.83	31.58	31.66	655,450	+0.34(+1.07%)
Feb 23, 2023	31.31	31.67	31.21	31.33	640,858	-0.09(-0.30%)
Feb 22, 2023	31.30	31.51	31.23	31.42	640,057	+0.09(+0.30%)
Feb 21, 2023	31.02	31.34	30.91	31.33	544,347	+0.63(+2.04%)
Feb 17, 2023	30.91	30.98	30.68	30.70	883,984	-0.11(-0.36%)
Feb 16, 2023	30.71	30.82	30.50	30.81	836,846	+0.39(+1.29%)
Feb 15, 2023	30.61	30.68	30.41	30.42	469,066	-0.04(-0.12%)
Feb 14, 2023	30.42	30.68	30.24	30.46	698,450	+0.13(+0.43%)
Feb 13, 2023	30.65	30.65	30.32	30.33	452,653	-0.34(-1.10%)
Feb 10, 2023	30.85	30.91	30.63	30.66	586,762	-0.14(-0.46%)
Feb 09, 2023	30.37	30.88	30.31	30.80	715,991	+0.22(+0.73%)
Feb 08, 2023	30.48	30.62	30.39	30.58	1,038,562	+0.21(+0.68%)
Feb 07, 2023	30.78	30.85	30.31	30.37	1,063,105	-0.25(-0.82%)
Feb 06, 2023	30.72	30.81	30.55	30.62	426,889	+0.03(+0.09%)
Feb 03, 2023	30.62	30.68	30.36	30.60	953,281	+0.14(+0.46%)
Feb 02, 2023	30.37	30.67	30.36	30.46	834,393	+0.06(+0.18%)
Feb 01, 2023	30.56	30.87	30.19	30.40	1,331,576	+0.01(+0.03%)
Jan 31, 2023	30.69	30.79	30.39	30.39	519,049	-0.34(-1.10%)
Jan 30, 2023	30.62	30.76	30.43	30.73	728,488	+0.23(+0.77%)
Jan 27, 2023	30.51	30.62	30.33	30.49	880,626	-0.02(-0.06%)
Jan 26, 2023	30.59	30.80	30.51	30.51	735,840	-0.18(-0.58%)
Jan 25, 2023	30.96	31.11	30.66	30.69	837,609	+0.00(+0.00%)
Jan 24, 2023	30.89	31.00	30.64	30.69	571,270	-0.07(-0.24%)
Jan 23, 2023	30.91	31.06	30.62	30.77	1,341,151	-0.24(-0.78%)
Jan 20, 2023	31.25	31.41	30.99	31.01	768,160	-0.30(-0.96%)
Jan 19, 2023	31.26	31.35	31.13	31.31	788,258	+0.23(+0.76%)
Jan 18, 2023	30.48	31.09	30.43	31.07	1,270,604	+0.57(+1.87%)
Jan 17, 2023	30.22	30.55	30.19	30.50	753,843	+0.34(+1.12%)
Jan 13, 2023	30.49	30.50	30.12	30.17	1,593,597	-0.07(-0.22%)
Jan 12, 2023	30.33	30.60	30.15	30.23	1,008,233	-0.19(-0.62%)
Jan 11, 2023	30.54	30.65	30.41	30.42	721,720	-0.22(-0.73%)
Jan 10, 2023	30.84	30.91	30.63	30.64	731,226	-0.17(-0.55%)
Jan 09, 2023	30.59	30.84	30.44	30.81	1,319,662	+0.09(+0.30%)
Jan 06, 2023	31.09	31.32	30.64	30.72	1,573,776	-0.66(-2.12%)
Jan 05, 2023	31.22	31.48	31.20	31.38	814,265	+0.32(+1.02%)
Jan 04, 2023	31.06	31.27	30.91	31.06	974,767	-0.11(-0.36%)