Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	51.68	51.86	51.59	51.81	460,347	+0.14(+0.27%)
Feb 27, 2019	51.68	51.89	51.57	51.67	992,057	+0.11(+0.22%)
Feb 26, 2019	51.60	51.72	51.35	51.56	495,854	+0.10(+0.20%)
Feb 25, 2019	51.26	51.48	51.18	51.45	769,533	-0.15(-0.29%)
Feb 22, 2019	51.76	51.83	51.56	51.60	660,325	-0.36(-0.70%)
Feb 21, 2019	51.87	52.13	51.79	51.96	556,825	+0.23(+0.44%)
Feb 20, 2019	51.87	51.94	51.67	51.73	505,606	-0.13(-0.25%)
Feb 19, 2019	52.03	52.03	51.73	51.87	607,516	-0.03(-0.05%)
Feb 15, 2019	52.38	52.39	51.89	51.89	1,263,009	-0.87(-1.66%)
Feb 14, 2019	52.84	53.04	52.54	52.77	645,904	+0.16(+0.30%)
Feb 13, 2019	52.65	52.72	52.44	52.61	502,645	-0.25(-0.48%)
Feb 12, 2019	53.26	53.26	52.78	52.86	689,976	-0.76(-1.42%)
Feb 11, 2019	53.36	53.73	53.32	53.62	412,942	+0.09(+0.18%)
Feb 08, 2019	53.71	53.99	53.53	53.53	565,248	+0.12(+0.23%)
Feb 07, 2019	53.32	53.75	53.09	53.41	776,757	+0.42(+0.80%)
Feb 06, 2019	53.01	53.14	52.87	52.99	377,090	+0.05(+0.09%)
Feb 05, 2019	53.05	53.18	52.90	52.94	502,101	-0.35(-0.65%)
Feb 04, 2019	53.66	53.84	53.29	53.29	735,974	-0.36(-0.67%)
Feb 01, 2019	53.62	53.83	53.38	53.64	781,989	-0.09(-0.17%)
Jan 31, 2019	54.02	54.11	53.67	53.74	630,159	+0.00(+0.00%)
Jan 30, 2019	54.09	54.24	53.52	53.74	1,197,978	-0.95(-1.74%)
Jan 29, 2019	54.73	54.87	54.48	54.69	410,099	-0.14(-0.26%)
Jan 28, 2019	54.92	55.25	54.81	54.83	626,553	+0.48(+0.88%)
Jan 25, 2019	54.32	54.48	54.07	54.35	1,092,849	-0.39(-0.72%)
Jan 24, 2019	54.74	55.04	54.54	54.74	566,584	+0.07(+0.12%)
Jan 23, 2019	54.58	55.28	54.41	54.68	1,832,466	-0.35(-0.63%)
Jan 22, 2019	54.78	55.41	54.67	55.03	1,054,638	+0.65(+1.19%)
Jan 18, 2019	54.72	54.94	54.29	54.38	1,121,351	-0.77(-1.40%)
Jan 17, 2019	55.77	55.78	54.91	55.15	671,690	-0.39(-0.71%)
Jan 16, 2019	55.66	55.72	55.34	55.54	601,097	-0.29(-0.52%)
Jan 15, 2019	56.22	56.25	55.75	55.83	583,149	-0.39(-0.70%)
Jan 14, 2019	56.52	56.54	56.08	56.23	519,423	+0.24(+0.42%)
Jan 11, 2019	56.25	56.46	55.99	55.99	483,465	+0.04(+0.07%)
Jan 10, 2019	56.57	56.67	55.94	55.96	839,479	-0.30(-0.53%)
Jan 09, 2019	56.18	56.47	55.99	56.26	1,250,374	-0.22(-0.38%)
Jan 08, 2019	56.43	56.96	56.28	56.47	1,198,476	-0.59(-1.04%)
Jan 07, 2019	57.18	57.64	56.69	57.07	1,080,683	-0.28(-0.49%)
Jan 04, 2019	58.42	58.52	57.09	57.35	1,958,855	-1.92(-3.24%)
Jan 03, 2019	58.18	59.36	58.17	59.27	1,694,483	+1.62(+2.81%)
Jan 02, 2019	58.65	58.66	57.45	57.65	2,021,739	-0.03(-0.05%)
Dec 31, 2018	57.90	58.20	57.66	57.68	1,854,420	-0.66(-1.13%)
Dec 28, 2018	57.77	58.54	57.54	58.34	2,379,894	+0.20(+0.34%)
Dec 27, 2018	59.61	60.38	58.14	58.14	2,398,065	-0.63(-1.07%)
Dec 26, 2018	61.53	62.09	58.77	58.77	3,869,672	-3.03(-4.90%)
Dec 24, 2018	60.60	61.83	60.40	61.80	1,621,929	+1.65(+2.74%)
Dec 21, 2018	58.93	60.22	58.03	60.15	2,625,569	+1.12(+1.89%)
Dec 20, 2018	58.13	59.56	57.97	59.03	1,708,393	+1.20(+2.08%)
Dec 19, 2018	56.87	58.24	56.07	57.83	1,559,791	+0.82(+1.43%)
Dec 18, 2018	56.74	57.38	56.38	57.01	1,196,775	-0.15(-0.26%)
Dec 17, 2018	56.39	57.52	56.05	57.16	1,068,503	+1.14(+2.04%)
Dec 14, 2018	55.44	56.16	55.27	56.02	929,407	+1.12(+2.03%)
Dec 13, 2018	54.87	55.18	54.58	54.91	601,098	-0.13(-0.24%)
Dec 12, 2018	54.62	55.07	54.35	55.04	777,994	-0.37(-0.66%)
Dec 11, 2018	54.45	55.73	54.40	55.40	1,075,121	+0.12(+0.22%)
Dec 10, 2018	55.47	56.51	55.10	55.28	1,226,023	-0.06(-0.10%)
Dec 07, 2018	54.16	55.57	53.81	55.34	948,925	+1.20(+2.22%)
Dec 06, 2018	54.85	55.65	54.14	54.14	1,396,724	+0.20(+0.37%)
Dec 04, 2018	52.50	54.01	52.46	53.94	968,870	+1.61(+3.08%)