BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.392	8.408	8.385	8.400	194,990	+0.01(+0.09%)
Apr 29, 2021	8.377	8.415	8.354	8.392	156,549	+0.02(+0.27%)
Apr 28, 2021	8.392	8.408	8.366	8.369	135,221	-0.02(-0.27%)
Apr 27, 2021	8.408	8.423	8.369	8.392	136,126	-0.02(-0.18%)
Apr 26, 2021	8.430	8.430	8.400	8.408	61,633	-0.02(-0.18%)
Apr 23, 2021	8.392	8.423	8.392	8.423	87,869	+0.05(+0.64%)
Apr 22, 2021	8.392	8.400	8.362	8.369	150,833	-0.02(-0.27%)
Apr 21, 2021	8.377	8.400	8.377	8.392	112,713	+0.02(+0.18%)
Apr 20, 2021	8.400	8.400	8.346	8.377	83,043	-0.02(-0.18%)
Apr 19, 2021	8.400	8.415	8.369	8.392	177,688	-0.02(-0.18%)
Apr 16, 2021	8.453	8.461	8.408	8.408	147,977	-0.05(-0.63%)
Apr 15, 2021	8.484	8.522	8.446	8.461	167,339	-0.02(-0.27%)
Apr 14, 2021	8.453	8.507	8.423	8.484	154,190	+0.05(+0.64%)
Apr 13, 2021	8.369	8.438	8.369	8.430	147,000	+0.06(+0.73%)
Apr 12, 2021	8.445	8.453	8.354	8.369	194,819	-0.08(-0.99%)
Apr 09, 2021	8.415	8.453	8.407	8.453	140,493	+0.05(+0.63%)
Apr 08, 2021	8.392	8.411	8.369	8.400	173,008	+0.01(+0.09%)
Apr 07, 2021	8.392	8.422	8.354	8.392	435,070	+0.02(+0.18%)
Apr 06, 2021	8.354	8.415	8.354	8.377	207,780	+0.02(+0.27%)
Apr 05, 2021	8.385	8.392	8.331	8.354	114,709	-0.02(-0.18%)
Apr 01, 2021	8.392	8.407	8.354	8.369	193,293	+0.02(+0.18%)
Mar 31, 2021	8.362	8.396	8.339	8.354	645,841	+0.01(+0.09%)
Mar 30, 2021	8.316	8.369	8.316	8.347	160,234	+0.06(+0.73%)
Mar 29, 2021	8.347	8.354	8.286	8.286	173,956	-0.07(-0.82%)
Mar 26, 2021	8.362	8.362	8.309	8.354	127,062	+0.01(+0.09%)
Mar 25, 2021	8.347	8.362	8.309	8.347	206,535	+0.00(+0.00%)
Mar 24, 2021	8.316	8.377	8.304	8.347	201,053	+0.05(+0.64%)
Mar 23, 2021	8.331	8.331	8.278	8.293	189,065	-0.03(-0.36%)
Mar 22, 2021	8.331	8.339	8.293	8.324	332,120	+0.02(+0.18%)
Mar 19, 2021	8.248	8.316	8.240	8.309	425,825	+0.08(+0.92%)
Mar 18, 2021	8.286	8.309	8.217	8.233	150,930	-0.07(-0.82%)
Mar 17, 2021	8.263	8.339	8.248	8.301	395,601	+0.07(+0.83%)
Mar 16, 2021	8.217	8.233	8.187	8.233	135,609	+0.05(+0.65%)
Mar 15, 2021	8.149	8.179	8.141	8.179	175,801	+0.03(+0.37%)
Mar 12, 2021	8.233	8.240	8.126	8.149	116,134	-0.06(-0.74%)
Mar 11, 2021	8.194	8.217	8.172	8.209	113,291	+0.03(+0.37%)
Mar 10, 2021	8.149	8.194	8.111	8.179	193,755	+0.08(+0.93%)
Mar 09, 2021	8.141	8.179	8.096	8.104	163,930	-0.02(-0.19%)
Mar 08, 2021	8.074	8.141	8.028	8.119	267,198	+0.05(+0.56%)
Mar 05, 2021	8.021	8.074	7.994	8.074	178,751	+0.08(+0.94%)
Mar 04, 2021	8.134	8.164	7.990	7.998	242,054	-0.13(-1.58%)
Mar 03, 2021	8.209	8.209	8.111	8.126	306,959	-0.07(-0.83%)
Mar 02, 2021	8.247	8.270	8.179	8.194	139,010	+0.00(+0.00%)
Mar 01, 2021	8.119	8.300	8.119	8.194	293,472	+0.08(+0.93%)
Feb 26, 2021	8.058	8.119	7.968	8.119	201,790	+0.10(+1.22%)
Feb 25, 2021	8.111	8.157	8.006	8.021	116,577	-0.08(-0.93%)
Feb 24, 2021	8.013	8.111	8.013	8.096	203,595	+0.01(+0.09%)
Feb 23, 2021	8.141	8.172	8.081	8.089	293,901	-0.06(-0.74%)
Feb 22, 2021	8.081	8.150	8.051	8.149	152,207	+0.05(+0.56%)
Feb 19, 2021	8.119	8.119	8.066	8.104	159,419	+0.02(+0.28%)
Feb 18, 2021	8.089	8.104	8.028	8.081	211,626	-0.01(-0.09%)
Feb 17, 2021	8.119	8.187	8.043	8.089	180,934	-0.03(-0.37%)
Feb 16, 2021	8.209	8.209	8.104	8.119	168,841	-0.06(-0.74%)
Feb 12, 2021	8.157	8.202	8.157	8.179	177,427	+0.04(+0.47%)
Feb 11, 2021	8.179	8.201	8.126	8.141	209,236	-0.01(-0.09%)
Feb 10, 2021	8.149	8.216	8.126	8.149	199,137	+0.01(+0.09%)
Feb 09, 2021	8.119	8.171	8.104	8.141	173,846	+0.04(+0.46%)
Feb 08, 2021	8.074	8.180	8.074	8.104	229,617	+0.04(+0.47%)
Feb 05, 2021	8.074	8.089	8.036	8.066	168,836	+0.02(+0.28%)
Feb 04, 2021	8.051	8.089	8.043	8.043	205,984	-0.01(-0.09%)
Feb 03, 2021	8.013	8.066	8.012	8.051	112,224	+0.05(+0.56%)
Feb 02, 2021	8.006	8.036	7.998	8.006	131,230	+0.01(+0.09%)