Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.40	34.52	33.90	33.98	33,649	-0.62(-1.78%)
Jan 28, 2021	34.64	35.00	34.59	34.59	50,661	+0.10(+0.29%)
Jan 27, 2021	34.81	34.92	34.40	34.49	41,959	-0.60(-1.70%)
Jan 26, 2021	35.16	35.16	35.01	35.09	31,527	+0.13(+0.37%)
Jan 25, 2021	34.88	35.02	34.51	34.96	30,657	+0.12(+0.34%)
Jan 22, 2021	34.68	34.91	34.65	34.84	32,233	-0.07(-0.21%)
Jan 21, 2021	34.91	35.04	34.79	34.91	40,916	+0.04(+0.11%)
Jan 20, 2021	34.66	34.90	34.64	34.88	35,430	+0.32(+0.93%)
Jan 19, 2021	34.60	34.67	34.46	34.56	43,909	+0.13(+0.37%)
Jan 15, 2021	34.48	34.53	34.23	34.43	48,459	-0.28(-0.79%)
Jan 14, 2021	34.64	34.89	34.64	34.70	33,878	+0.14(+0.40%)
Jan 13, 2021	34.51	34.64	34.46	34.56	30,215	+0.06(+0.16%)
Jan 12, 2021	34.42	34.57	34.37	34.51	28,806	+0.11(+0.32%)
Jan 11, 2021	34.19	34.52	34.19	34.40	49,519	-0.05(-0.13%)
Jan 08, 2021	34.49	34.53	34.15	34.45	42,579	+0.02(+0.05%)
Jan 07, 2021	34.25	34.48	34.22	34.43	38,643	+0.42(+1.24%)
Jan 06, 2021	33.52	34.30	33.52	34.00	58,602	+0.47(+1.40%)
Jan 05, 2021	33.31	33.65	33.29	33.54	16,775	+0.19(+0.58%)
Jan 04, 2021	33.89	33.89	33.01	33.34	56,919	-0.46(-1.36%)
Dec 31, 2020		33.80	33.80	33.80	26,033	+0.26(+0.77%)
Dec 30, 2020	33.61	33.70	33.55	33.55	26,033	+0.01(+0.03%)
Dec 29, 2020	33.78	33.82	33.51	33.53	30,604	-0.12(-0.36%)
Dec 28, 2020	33.71	33.81	33.62	33.66	31,949	+0.22(+0.67%)
Dec 24, 2020	33.40	33.47	33.31	33.43	10,127	+0.08(+0.24%)
Dec 23, 2020	33.37	33.49	33.33	33.35	21,738	+0.14(+0.41%)
Dec 22, 2020	33.34	33.38	33.19	33.21	23,604	-0.04(-0.11%)
Dec 21, 2020	33.06	33.32	32.77	33.25	36,533	-0.08(-0.25%)
Dec 18, 2020	33.53	33.53	33.20	33.33	53,468	-0.18(-0.53%)
Dec 17, 2020	33.56	33.56	33.43	33.51	24,668	+0.10(+0.30%)
Dec 16, 2020	33.49	33.49	33.32	33.41	35,803	+0.09(+0.27%)
Dec 15, 2020	33.11	33.35	33.06	33.32	24,523	+0.45(+1.36%)
Dec 14, 2020	33.31	33.35	32.87	32.87	18,455	-0.19(-0.58%)
Dec 11, 2020	33.00	33.09	32.85	33.07	28,238	-0.15(-0.44%)
Dec 10, 2020	33.13	33.27	33.12	33.21	17,943	-0.05(-0.14%)
Dec 09, 2020	33.39	33.49	33.15	33.26	27,967	-0.05(-0.16%)
Dec 08, 2020	33.05	33.36	33.05	33.31	36,483	+0.16(+0.50%)
Dec 07, 2020	33.20	33.20	33.06	33.15	27,051	-0.11(-0.33%)
Dec 04, 2020	32.95	33.26	32.95	33.26	27,143	+0.48(+1.47%)
Dec 03, 2020	32.83	33.01	32.77	32.78	15,749	-0.06(-0.18%)
Dec 02, 2020	32.55	32.84	32.54	32.84	22,077	+0.18(+0.56%)
Dec 01, 2020	32.62	32.83	32.58	32.65	24,797	+0.42(+1.30%)
Nov 30, 2020	32.36	32.36	32.12	32.23	21,504	-0.18(-0.56%)
Nov 27, 2020	32.44	32.50	32.37	32.42	9,850	+0.01(+0.03%)
Nov 25, 2020	32.47	32.47	32.28	32.41	12,586	-0.10(-0.29%)
Nov 24, 2020	32.12	32.53	32.12	32.50	28,336	+0.61(+1.90%)
Nov 23, 2020	31.79	31.96	31.74	31.90	26,351	+0.21(+0.66%)
Nov 20, 2020	31.75	31.79	31.69	31.69	17,621	-0.12(-0.37%)
Nov 19, 2020	31.65	31.82	31.55	31.80	17,061	+0.07(+0.23%)
Nov 18, 2020	32.10	32.20	31.73	31.73	27,090	-0.31(-0.97%)
Nov 17, 2020	31.97	32.15	31.83	32.04	38,510	-0.16(-0.48%)
Nov 16, 2020	32.05	32.21	31.93	32.20	147,002	+0.48(+1.53%)
Nov 13, 2020	31.48	31.80	31.48	31.71	36,009	+0.48(+1.52%)
Nov 12, 2020	31.48	31.50	31.10	31.24	37,726	-0.39(-1.24%)
Nov 11, 2020	31.68	31.69	31.48	31.63	31,408	+0.16(+0.52%)
Nov 10, 2020	31.32	31.52	31.20	31.47	31,237	+0.27(+0.85%)
Nov 09, 2020	31.75	31.90	31.20	31.20	70,873	+0.68(+2.21%)
Nov 06, 2020	30.61	30.62	30.45	30.53	46,078	-0.05(-0.18%)
Nov 05, 2020	30.42	30.68	30.37	30.58	26,583	+0.65(+2.17%)
Nov 04, 2020	29.83	30.36	29.75	29.93	55,908	+0.26(+0.86%)
Nov 03, 2020	29.45	29.79	29.45	29.68	12,082	+0.58(+2.01%)