ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.00	29.42	28.57	29.02	1,289,953	+0.02(+0.06%)
Jul 28, 2016	29.50	29.50	28.88	29.00	1,042,775	-0.63(-2.13%)
Jul 27, 2016	29.58	29.72	29.49	29.64	1,216,677	+0.13(+0.43%)
Jul 26, 2016	29.24	29.73	29.11	29.51	918,845	+0.28(+0.97%)
Jul 25, 2016	29.27	29.42	29.11	29.22	500,949	-0.24(-0.81%)
Jul 22, 2016	29.57	29.72	28.97	29.46	616,526	-0.18(-0.62%)
Jul 21, 2016	30.11	30.29	29.47	29.64	506,313	-0.52(-1.73%)
Jul 20, 2016	30.52	30.59	30.11	30.17	554,746	-0.27(-0.90%)
Jul 19, 2016	30.67	30.78	30.41	30.44	440,632	-0.40(-1.31%)
Jul 18, 2016	30.64	30.88	30.45	30.84	360,761	+0.14(+0.45%)
Jul 15, 2016	30.83	30.98	30.62	30.71	550,893	+0.07(+0.24%)
Jul 14, 2016	30.56	30.83	30.40	30.63	428,425	+0.40(+1.33%)
Jul 13, 2016	30.43	30.50	29.99	30.23	305,857	-0.05(-0.18%)
Jul 12, 2016	29.98	30.41	29.94	30.29	539,156	+0.72(+2.45%)
Jul 11, 2016	29.19	29.74	29.13	29.56	626,573	+0.66(+2.28%)
Jul 08, 2016	28.57	29.10	28.11	28.90	967,024	+0.80(+2.83%)
Jul 07, 2016	28.31	28.75	27.94	28.11	518,727	-0.08(-0.29%)
Jul 06, 2016	27.89	28.20	27.56	28.19	655,470	+0.05(+0.20%)
Jul 05, 2016	28.84	28.97	27.51	28.13	975,046	-1.03(-3.55%)
Jul 01, 2016	29.28	29.17	29.17	29.17	938,213	-0.10(-0.34%)
Jun 30, 2016	29.21	29.33	28.74	29.27	1,928,586	+0.16(+0.57%)
Jun 29, 2016	29.54	29.54	29.04	29.11	783,468	-0.22(-0.75%)
Jun 28, 2016	28.38	29.43	28.38	29.32	1,330,545	+1.38(+4.95%)
Jun 27, 2016	29.71	29.91	27.74	27.94	975,402	-2.12(-7.06%)
Jun 24, 2016	31.87	32.04	30.01	30.07	1,746,160	-3.21(-9.65%)
Jun 23, 2016	32.86	33.41	32.85	33.28	424,543	+0.86(+2.65%)
Jun 22, 2016	32.22	32.51	31.94	32.42	578,514	+0.37(+1.14%)
Jun 21, 2016	32.49	32.49	31.99	32.05	224,765	-0.52(-1.60%)
Jun 20, 2016	32.45	32.92	32.38	32.57	342,714	+0.59(+1.86%)
Jun 17, 2016	31.54	32.10	31.54	31.98	601,554	+0.47(+1.48%)
Jun 16, 2016	31.25	31.54	30.70	31.51	349,089	-0.05(-0.14%)
Jun 15, 2016	31.70	31.95	31.47	31.56	281,243	+0.01(+0.03%)
Jun 14, 2016	31.46	31.79	31.26	31.55	241,905	+0.05(+0.15%)
Jun 13, 2016	31.96	32.23	31.48	31.50	322,817	-0.70(-2.19%)
Jun 10, 2016	33.12	33.51	32.14	32.21	450,661	-0.60(-1.84%)
Jun 09, 2016	32.96	33.23	32.62	32.81	194,098	-0.48(-1.43%)
Jun 08, 2016	33.30	33.55	33.15	33.29	175,511	+0.02(+0.06%)
Jun 07, 2016	33.13	33.40	33.12	33.27	266,061	+0.19(+0.58%)
Jun 06, 2016	32.47	33.20	32.44	33.08	311,819	+0.82(+2.55%)
Jun 03, 2016	32.57	32.58	32.08	32.25	283,499	-0.29(-0.90%)
Jun 02, 2016	32.34	32.55	32.16	32.55	365,812	+0.12(+0.37%)
Jun 01, 2016	32.21	32.48	31.91	32.43	351,544	-0.07(-0.23%)
May 31, 2016	32.79	33.01	32.29	32.50	922,223	-0.27(-0.81%)
May 27, 2016	33.04	32.77	32.77	32.77	525,976	-0.34(-1.02%)
May 26, 2016	33.10	33.41	32.94	33.10	572,676	+0.14(+0.42%)
May 25, 2016	32.53	33.06	32.36	32.97	634,775	+0.62(+1.92%)
May 24, 2016	32.03	32.48	31.81	32.34	743,427	+0.68(+2.14%)
May 23, 2016	31.19	31.81	31.09	31.67	680,488	+0.42(+1.35%)
May 20, 2016	30.41	31.34	30.25	31.25	899,402	+0.92(+3.05%)
May 19, 2016	30.45	30.87	29.97	30.32	748,526	-0.54(-1.75%)
May 18, 2016	31.50	31.61	30.70	30.86	593,821	-0.59(-1.89%)