ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	48.76	48.76	46.76	46.79	1,266,951	-1.90(-3.91%)
Feb 27, 2018	49.64	50.08	48.65	48.69	367,206	-0.98(-1.97%)
Feb 26, 2018	49.47	49.79	49.03	49.67	456,666	+0.56(+1.14%)
Feb 23, 2018	49.33	49.69	48.56	49.11	356,985	+0.16(+0.32%)
Feb 22, 2018				48.95	493,971	-0.03(-0.06%)
Feb 21, 2018	48.58	49.77	48.49	48.98	541,411	+0.57(+1.17%)
Feb 20, 2018	49.62	49.85	48.14	48.41	1,082,215	-1.49(-2.99%)
Feb 16, 2018		49.90	49.90	49.90	0	+1.35(+2.78%)
Feb 15, 2018	48.64	48.81	47.84	48.55	1,642,783	+0.34(+0.70%)
Feb 14, 2018	47.12	48.34	47.06	48.22	839,476	+0.77(+1.63%)
Feb 13, 2018	47.49	47.73	46.80	47.44	593,980	-0.27(-0.57%)
Feb 12, 2018	47.46	48.02	46.82	47.71	759,845	+0.63(+1.35%)
Feb 09, 2018	47.64	47.68	45.74	47.08	606,634	+0.10(+0.22%)
Feb 08, 2018	48.60	48.62	46.98	46.98	624,178	-1.62(-3.34%)
Feb 07, 2018	48.77	49.05	48.58	48.60	640,559	-0.38(-0.78%)
Feb 06, 2018	47.98	49.23	47.45	48.98	670,798	-0.70(-1.41%)
Feb 05, 2018	50.85	51.40	49.08	49.68	400,035	-1.77(-3.44%)
Feb 02, 2018	51.94	51.97	51.43	51.45	725,686	-0.89(-1.69%)
Feb 01, 2018	52.02	52.54	51.80	52.34	675,656	+0.12(+0.23%)
Jan 31, 2018	52.99	53.15	52.04	52.22	614,797	-0.43(-0.81%)
Jan 30, 2018	52.80	53.07	52.31	52.64	608,873	-0.45(-0.84%)
Jan 29, 2018	53.35	53.73	53.01	53.09	666,581	-0.46(-0.85%)
Jan 26, 2018	53.27	53.55	52.96	53.55	820,231	+0.53(+1.00%)
Jan 25, 2018	53.20	53.21	50.99	53.02	563,346	+0.15(+0.28%)
Jan 24, 2018	52.91	53.33	52.64	52.87	866,146	+0.27(+0.51%)
Jan 23, 2018	52.23	52.85	52.23	52.60	702,824	-0.01(-0.02%)
Jan 22, 2018	52.50	52.85	51.83	52.61	681,370	+0.13(+0.25%)
Jan 19, 2018	51.82	52.50	51.66	52.48	1,182,250	+0.90(+1.75%)
Jan 18, 2018	51.31	51.72	50.94	51.57	606,499	+0.21(+0.42%)
Jan 17, 2018	50.95	51.66	50.57	51.36	475,968	+0.67(+1.32%)
Jan 16, 2018	51.74	51.74	50.31	50.69	348,446	-0.51(-1.00%)
Jan 12, 2018		51.20	51.20	51.20	0	+0.01(+0.02%)
Jan 11, 2018	50.80	51.23	50.55	51.19	285,651	+0.68(+1.35%)
Jan 10, 2018	50.96	50.96	50.40	50.51	521,867	-0.52(-1.02%)
Jan 09, 2018	51.49	51.60	50.89	51.03	899,352	-0.05(-0.09%)
Jan 08, 2018	50.36	51.33	50.25	51.08	668,148	+0.64(+1.28%)
Jan 05, 2018	49.84	50.52	49.84	50.44	403,922	+0.75(+1.50%)
Jan 04, 2018	49.90	49.95	49.44	49.69	988,284	+0.14(+0.28%)
Jan 03, 2018	49.60	49.81	49.30	49.55	900,090	+0.06(+0.11%)
Jan 02, 2018	50.04	50.04	49.26	49.49	618,345	-0.27(-0.54%)
Dec 29, 2017		49.76	49.76	49.76	0	-0.25(-0.50%)
Dec 28, 2017	50.50	50.50	49.84	50.02	335,104	-0.22(-0.45%)
Dec 27, 2017	50.11	50.57	50.09	50.24	253,278	+0.11(+0.22%)
Dec 26, 2017	50.20	50.40	49.93	50.13	211,048	-0.13(-0.26%)
Dec 22, 2017	50.70	50.70	50.01	50.26	236,146	-0.38(-0.75%)
Dec 21, 2017	50.34	50.80	49.92	50.64	276,401	+0.48(+0.95%)
Dec 20, 2017	50.19	50.88	49.75	50.16	1,189,027	+0.21(+0.43%)
Dec 19, 2017	49.85	50.14	49.71	49.95	326,839	+0.21(+0.41%)
Dec 18, 2017	49.42	50.07	49.19	49.74	807,401	+0.76(+1.54%)
Dec 15, 2017	48.67	49.58	48.65	48.99	1,294,407	+0.57(+1.17%)
Dec 14, 2017	49.25	49.32	48.37	48.42	343,562	-0.87(-1.76%)
Dec 13, 2017	49.04	49.62	48.78	49.29	558,084	+0.29(+0.59%)
Dec 12, 2017	49.33	49.56	48.90	49.00	406,335	+0.05(+0.10%)
Dec 11, 2017	49.58	49.71	48.85	48.95	559,891	-0.55(-1.11%)
Dec 08, 2017	50.10	50.15	49.47	49.50	686,224	-0.16(-0.32%)
Dec 07, 2017	49.25	50.13	49.25	49.66	735,250	+0.31(+0.62%)
Dec 06, 2017	49.21	49.71	49.21	49.36	505,264	-0.05(-0.09%)
Dec 05, 2017	50.09	50.09	49.18	49.40	572,046	-0.65(-1.30%)
Dec 04, 2017	50.50	50.96	50.05	50.05	600,089	+0.24(+0.49%)