Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.39	15.44	15.19	15.39	26,932	+0.27(+1.78%)
Jun 29, 2016	14.91	15.33	14.74	15.12	47,158	+0.24(+1.60%)
Jun 28, 2016	14.78	15.21	14.67	14.88	14,364	+0.13(+0.88%)
Jun 27, 2016	14.85	15.11	14.60	14.75	51,984	-0.44(-2.88%)
Jun 24, 2016	15.03	15.62	14.76	15.19	15,642	-0.57(-3.60%)
Jun 23, 2016	15.46	15.76	15.33	15.76	54,886	+0.66(+4.37%)
Jun 22, 2016	15.34	15.80	15.08	15.10	5,461	-0.15(-1.01%)
Jun 21, 2016	15.32	15.42	15.15	15.25	3,242	+0.15(+1.02%)
Jun 20, 2016	15.38	15.82	15.10	15.10	120,024	-0.21(-1.35%)
Jun 17, 2016	15.02	15.30	15.02	15.30	10,515	+0.45(+3.05%)
Jun 16, 2016	15.34	15.58	14.81	14.85	42,111	-0.47(-3.05%)
Jun 15, 2016	15.53	15.53	15.12	15.32	59,431	+0.02(+0.15%)
Jun 14, 2016	15.55	15.67	15.13	15.29	27,640	-0.26(-1.68%)
Jun 13, 2016	15.78	15.94	15.56	15.56	12,023	-0.05(-0.30%)
Jun 10, 2016	15.74	16.26	15.60	15.60	6,126	-0.43(-2.68%)
Jun 09, 2016	16.22	16.46	15.92	16.03	35,856	-0.32(-1.97%)
Jun 08, 2016	16.15	16.35	15.99	16.35	25,918	+0.21(+1.33%)
Jun 07, 2016	16.05	16.30	15.92	16.14	69,352	+0.07(+0.43%)
Jun 06, 2016	15.88	16.22	15.88	16.07	82,766	+0.08(+0.48%)
Jun 03, 2016	15.66	16.07	15.66	15.99	95,503	+0.62(+4.04%)
Jun 02, 2016	15.18	15.38	15.06	15.37	61,924	+0.15(+1.01%)
Jun 01, 2016	15.19	15.26	14.96	15.22	42,217	+0.05(+0.35%)
May 31, 2016	15.43	15.54	14.62	15.16	90,706	-0.50(-3.18%)
May 27, 2016	15.67	15.66	15.66	15.66	14,340	-0.02(-0.10%)
May 26, 2016	15.79	16.05	15.50	15.68	16,730	+0.30(+1.94%)
May 25, 2016	15.22	15.74	15.16	15.38	43,405	+0.14(+0.91%)
May 24, 2016	15.16	15.40	15.16	15.24	51,173	-0.12(-0.80%)
May 23, 2016	15.46	15.72	15.15	15.36	70,044	-0.08(-0.50%)
May 20, 2016	15.95	16.17	15.33	15.44	72,798	-0.06(-0.40%)
May 19, 2016	15.25	15.50	15.03	15.50	75,693	+0.19(+1.25%)
May 18, 2016	15.44	15.65	15.31	15.31	22,424	-0.22(-1.43%)
May 17, 2016	15.38	15.60	15.28	15.53	89,525	-0.06(-0.37%)
May 16, 2016	15.50	15.74	15.50	15.59	56,372	+0.35(+2.30%)
May 13, 2016	15.70	15.70	15.23	15.24	101,603	-0.37(-2.36%)
May 12, 2016	15.74	15.76	15.43	15.61	10,488	-0.13(-0.83%)
May 11, 2016	15.50	15.78	15.50	15.74	50,179	+0.38(+2.50%)
May 10, 2016	15.23	15.46	15.23	15.36	61,203	+0.05(+0.35%)
May 09, 2016	15.47	15.70	15.16	15.30	64,574	-0.19(-1.24%)
May 06, 2016	15.32	15.56	15.32	15.50	13,417	+0.25(+1.67%)
May 05, 2016	15.41	15.42	15.24	15.24	3,131	-0.15(-1.00%)
May 04, 2016	15.42	15.53	15.24	15.39	27,679	-0.25(-1.62%)
May 03, 2016	15.79	15.92	15.50	15.65	12,489	-0.54(-3.32%)