Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.60	30.71	30.52	30.63	720,080	-0.24(-0.79%)
Apr 29, 2015	30.82	31.00	30.75	30.87	815,299	-0.27(-0.87%)
Apr 28, 2015	30.96	31.15	30.91	31.15	618,046	+0.19(+0.62%)
Apr 27, 2015	30.93	31.09	30.91	30.95	631,926	+0.21(+0.68%)
Apr 24, 2015	30.64	30.80	30.55	30.74	462,068	+0.31(+1.03%)
Apr 23, 2015	30.09	30.48	30.03	30.43	888,915	+0.18(+0.61%)
Apr 22, 2015	30.23	30.25	30.04	30.24	639,106	+0.04(+0.15%)
Apr 21, 2015	30.24	30.33	30.14	30.20	802,292	+0.07(+0.23%)
Apr 20, 2015	30.17	30.24	30.06	30.13	1,069,644	-0.06(-0.20%)
Apr 17, 2015	30.20	30.22	30.04	30.19	1,161,528	-0.33(-1.09%)
Apr 16, 2015	30.42	30.65	30.33	30.52	1,486,835	+0.30(+0.98%)
Apr 15, 2015	30.03	30.29	29.95	30.23	857,151	+0.23(+0.76%)
Apr 14, 2015	29.89	30.05	29.87	30.00	1,245,052	+0.31(+1.06%)
Apr 13, 2015	29.81	29.87	29.64	29.68	937,748	-0.33(-1.11%)
Apr 10, 2015	29.90	30.03	29.88	30.02	1,027,512	+0.02(+0.06%)
Apr 09, 2015	30.10	30.10	29.90	30.00	1,162,843	-0.08(-0.26%)
Apr 08, 2015	30.21	30.27	29.97	30.08	699,806	+0.15(+0.50%)
Apr 07, 2015	30.07	30.14	29.92	29.93	928,024	+0.00(+0.00%)
Apr 06, 2015	29.73	30.11	29.65	29.93	871,391	+0.35(+1.18%)
Apr 02, 2015	29.46	29.58	29.58	29.58	797,145	+0.11(+0.39%)
Apr 01, 2015	29.51	29.54	29.33	29.47	1,059,536	+0.05(+0.18%)
Mar 31, 2015	29.39	29.56	29.31	29.41	808,377	-0.33(-1.12%)
Mar 30, 2015	29.79	29.83	29.73	29.75	781,174	-0.17(-0.56%)
Mar 27, 2015	29.93	29.98	29.84	29.91	803,560	-0.17(-0.55%)
Mar 26, 2015	30.17	30.25	29.95	30.08	945,567	-0.28(-0.92%)
Mar 25, 2015	30.68	30.69	30.33	30.36	755,980	-0.22(-0.73%)
Mar 24, 2015	30.72	30.73	30.57	30.58	2,312,209	-0.09(-0.28%)
Mar 23, 2015	30.53	30.74	30.49	30.67	998,676	+0.34(+1.12%)
Mar 20, 2015	30.22	30.49	29.89	30.33	978,188	+0.66(+2.23%)
Mar 19, 2015	29.78	29.80	29.61	29.67	1,129,239	-0.41(-1.36%)
Mar 18, 2015	29.37	30.17	29.32	30.08	1,244,693	+0.62(+2.09%)
Mar 17, 2015	29.42	29.52	29.32	29.46	1,129,446	-0.08(-0.26%)
Mar 16, 2015	29.51	29.63	29.41	29.54	1,220,589	+0.23(+0.77%)
Mar 13, 2015	29.39	29.44	29.15	29.31	1,096,081	-0.36(-1.23%)
Mar 12, 2015	29.63	29.69	29.51	29.68	1,457,220	+0.43(+1.46%)
Mar 11, 2015	29.27	29.35	29.15	29.25	988,518	+0.00(+0.00%)
Mar 10, 2015	29.50	29.51	29.22	29.25	1,315,312	-0.70(-2.32%)
Mar 09, 2015	29.99	29.99	29.84	29.95	1,002,644	-0.03(-0.09%)
Mar 06, 2015	30.29	30.30	29.93	29.97	1,159,851	-0.60(-1.96%)
Mar 05, 2015	30.62	30.65	30.50	30.57	768,010	+0.07(+0.23%)
Mar 04, 2015	30.50	30.63	30.29	30.50	694,231	-0.13(-0.43%)
Mar 03, 2015	30.76	30.77	30.61	30.63	1,094,819	-0.21(-0.68%)
Mar 02, 2015	30.87	30.92	30.73	30.84	767,079	-0.03(-0.11%)
Feb 27, 2015	30.83	30.96	30.76	30.88	1,511,324	+0.08(+0.25%)
Feb 26, 2015	30.94	30.94	30.75	30.80	709,440	-0.30(-0.98%)
Feb 25, 2015	31.05	31.16	31.03	31.10	962,036	+0.13(+0.42%)
Feb 24, 2015	30.78	31.03	30.70	30.97	1,103,092	+0.22(+0.71%)
Feb 23, 2015	30.73	30.81	30.64	30.76	835,510	-0.16(-0.51%)
Feb 20, 2015	30.51	30.99	30.43	30.91	855,054	+0.31(+1.02%)
Feb 19, 2015	30.64	30.73	30.57	30.60	680,890	-0.17(-0.56%)
Feb 18, 2015	30.67	30.84	30.58	30.77	732,054	+0.02(+0.06%)
Feb 17, 2015	30.61	30.78	30.47	30.76	864,861	+0.09(+0.28%)
Feb 13, 2015	30.62	30.67	30.67	30.67	1,072,482	+0.11(+0.37%)
Feb 12, 2015	30.26	30.56	30.21	30.56	903,190	+0.47(+1.56%)
Feb 11, 2015	30.12	30.14	29.93	30.09	2,019,952	-0.19(-0.63%)
Feb 10, 2015	30.20	30.34	30.10	30.28	942,785	+0.29(+0.96%)
Feb 09, 2015	29.91	30.07	29.88	29.99	862,321	-0.08(-0.26%)
Feb 06, 2015	30.25	30.31	30.01	30.07	1,398,691	-0.41(-1.34%)
Feb 05, 2015	30.29	30.51	30.24	30.48	965,893	+0.48(+1.59%)
Feb 04, 2015	30.18	30.28	29.96	30.00	1,465,566	-0.42(-1.37%)
Feb 03, 2015	29.99	30.48	29.96	30.42	813,989	+0.70(+2.34%)