RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.774	9.028	8.706	8.960	235,355	+0.16(+1.83%)
Sep 27, 2019	8.805	8.956	8.753	8.800	63,677	-0.08(-0.93%)
Sep 26, 2019	8.883	8.940	8.824	8.883	434,715	+0.01(+0.06%)
Sep 25, 2019	8.810	9.038	8.810	8.877	292,110	+0.04(+0.47%)
Sep 24, 2019	8.784	8.857	8.743	8.836	136,118	+0.06(+0.65%)
Sep 23, 2019	8.924	8.991	8.706	8.779	417,715	-0.34(-3.75%)
Sep 20, 2019	9.074	9.126	9.051	9.121	46,696	+0.04(+0.46%)
Sep 19, 2019	9.043	9.084	9.028	9.080	35,858	+0.05(+0.52%)
Sep 18, 2019	9.023	9.048	9.003	9.033	49,627	+0.01(+0.11%)
Sep 17, 2019	9.043	9.043	8.934	9.023	67,613	+0.00(+0.00%)
Sep 16, 2019	9.033	9.033	8.924	9.023	65,074	+0.03(+0.35%)
Sep 13, 2019	8.879	8.991	8.843	8.991	124,900	+0.13(+1.45%)
Sep 12, 2019	8.802	8.903	8.776	8.863	94,267	+0.09(+0.99%)
Sep 11, 2019	8.766	8.802	8.756	8.776	30,728	+0.02(+0.18%)
Sep 10, 2019	8.802	8.802	8.760	8.760	60,456	-0.04(-0.41%)
Sep 09, 2019	8.776	8.822	8.776	8.796	44,052	+0.04(+0.41%)
Sep 06, 2019	8.798	8.830	8.694	8.760	66,444	-0.07(-0.76%)
Sep 05, 2019	8.827	8.868	8.809	8.827	82,911	+0.02(+0.23%)
Sep 04, 2019	8.719	8.807	8.673	8.807	75,933	+0.16(+1.90%)
Sep 03, 2019	8.632	8.689	8.607	8.642	71,538	-0.02(-0.18%)
Aug 30, 2019	8.622	8.668	8.565	8.658	65,275	+0.07(+0.84%)
Aug 29, 2019	8.550	8.590	8.540	8.586	62,467	-0.01(-0.12%)
Aug 28, 2019	8.699	8.725	8.581	8.596	87,488	-0.07(-0.77%)
Aug 27, 2019	8.684	8.707	8.627	8.663	38,580	+0.01(+0.12%)
Aug 26, 2019	8.673	8.673	8.629	8.653	29,833	-0.01(-0.12%)
Aug 23, 2019	8.653	8.684	8.627	8.663	19,680	+0.03(+0.30%)
Aug 22, 2019	8.684	8.709	8.627	8.637	42,902	-0.07(-0.82%)
Aug 21, 2019	8.699	8.717	8.663	8.709	44,406	+0.01(+0.12%)
Aug 20, 2019	8.653	8.699	8.591	8.699	28,600	+0.07(+0.83%)
Aug 19, 2019	8.591	8.678	8.581	8.627	50,110	+0.04(+0.48%)
Aug 16, 2019	8.535	8.637	8.535	8.586	18,316	+0.02(+0.18%)
Aug 15, 2019	8.581	8.639	8.535	8.571	57,046	-0.03(-0.30%)
Aug 14, 2019	8.591	8.734	8.591	8.596	89,092	-0.04(-0.48%)
Aug 13, 2019	8.637	8.707	8.637	8.637	66,737	+0.02(+0.18%)
Aug 12, 2019	8.658	8.658	8.617	8.622	29,330	-0.02(-0.24%)
Aug 09, 2019	8.669	8.694	8.632	8.642	37,789	+0.00(+0.00%)
Aug 08, 2019	8.724	8.729	8.617	8.642	47,555	+0.02(+0.18%)
Aug 07, 2019	8.663	8.833	8.622	8.627	47,685	-0.09(-1.05%)
Aug 06, 2019	8.734	8.739	8.703	8.719	60,138	+0.03(+0.29%)
Aug 05, 2019	8.719	8.759	8.627	8.693	115,352	-0.07(-0.81%)
Aug 02, 2019	8.769	8.788	8.693	8.764	44,284	-0.02(-0.23%)
Aug 01, 2019	8.841	8.881	8.719	8.785	102,214	-0.05(-0.52%)
Jul 31, 2019	8.876	8.876	8.780	8.830	35,825	+0.02(+0.17%)
Jul 30, 2019	8.744	8.830	8.698	8.815	38,427	+0.07(+0.81%)
Jul 29, 2019	8.693	8.847	8.693	8.744	52,614	+0.05(+0.58%)
Jul 26, 2019	8.673	8.830	8.673	8.693	52,354	+0.01(+0.06%)
Jul 25, 2019	8.739	8.763	8.678	8.688	93,716	-0.04(-0.47%)
Jul 24, 2019	8.714	8.761	8.714	8.729	47,996	+0.01(+0.06%)
Jul 23, 2019	8.795	8.837	8.724	8.724	69,142	-0.02(-0.17%)
Jul 22, 2019	8.764	8.780	8.723	8.739	56,499	+0.00(+0.00%)
Jul 19, 2019	8.769	8.795	8.703	8.739	56,881	-0.01(-0.06%)
Jul 18, 2019	8.800	8.809	8.729	8.744	29,282	-0.01(-0.12%)
Jul 17, 2019	8.846	8.886	8.708	8.754	254,783	-0.09(-0.98%)
Jul 16, 2019	8.856	8.856	8.754	8.841	69,221	-0.02(-0.17%)
Jul 15, 2019	8.805	8.891	8.805	8.856	114,305	+0.07(+0.78%)
Jul 12, 2019	8.901	8.926	8.755	8.787	84,464	-0.06(-0.72%)
Jul 11, 2019	8.831	8.931	8.825	8.851	111,240	+0.05(+0.57%)
Jul 10, 2019	8.856	8.856	8.755	8.800	63,274	+0.07(+0.81%)
Jul 09, 2019	8.680	8.775	8.680	8.730	43,464	+0.03(+0.29%)
Jul 08, 2019	8.634	8.755	8.634	8.705	121,084	+0.03(+0.35%)
Jul 05, 2019	8.639	8.700	8.626	8.675	72,341	+0.03(+0.29%)
Jul 03, 2019	8.644	8.649	8.626	8.649	9,539	+0.00(+0.00%)
Jul 02, 2019	8.740	8.740	8.629	8.649	52,332	-0.01(-0.06%)