Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.15	45.15	43.63	44.03	7,433	-0.48(-1.07%)
Jul 28, 2017	45.11	45.32	43.61	44.51	3,485	-0.72(-1.59%)
Jul 27, 2017	45.77	46.09	45.08	45.23	2,604	-0.49(-1.08%)
Jul 26, 2017	45.43	46.20	45.43	45.72	4,692	-1.14(-2.43%)
Jul 25, 2017	45.65	46.85	45.65	46.85	3,649	+1.47(+3.24%)
Jul 24, 2017	45.63	45.66	45.25	45.38	4,139	-0.43(-0.94%)
Jul 21, 2017	44.68	46.09	44.68	45.81	2,881	+1.12(+2.50%)
Jul 20, 2017	45.25	45.28	44.08	44.70	7,267	-1.65(-3.56%)
Jul 19, 2017	45.09	46.46	45.09	46.35	13,566	+1.09(+2.41%)
Jul 18, 2017	45.71	46.29	44.12	45.26	9,705	-2.00(-4.23%)
Jul 17, 2017	47.47	47.47	46.50	47.25	8,938	+0.34(+0.73%)
Jul 14, 2017	46.57	47.07	46.57	46.91	3,178	+0.30(+0.65%)
Jul 13, 2017	46.57	47.25	46.12	46.61	2,366	+0.27(+0.58%)
Jul 12, 2017	46.60	46.60	45.73	46.34	1,318	-0.11(-0.24%)
Jul 11, 2017	47.29	47.29	45.31	46.45	8,693	-1.02(-2.16%)
Jul 10, 2017	46.85	47.49	45.97	47.48	8,843	+1.41(+3.06%)
Jul 07, 2017	44.29	46.36	44.29	46.07	9,236	+2.90(+6.73%)
Jul 06, 2017	43.61	43.73	42.85	43.16	9,102	-1.24(-2.79%)
Jul 05, 2017	43.92	44.61	43.34	44.40	5,350	+0.13(+0.29%)
Jul 03, 2017	44.80	44.95	44.23	44.27	11,576	-0.52(-1.17%)
Jun 30, 2017	42.84	45.20	42.84	44.80	14,912	+2.42(+5.71%)
Jun 29, 2017	44.79	44.80	42.37	42.37	7,427	-2.33(-5.22%)
Jun 28, 2017	43.97	45.20	43.84	44.71	2,437	+1.79(+4.17%)
Jun 27, 2017	43.58	43.83	42.92	42.92	3,561	-0.92(-2.11%)
Jun 26, 2017	43.48	43.84	43.14	43.84	5,916	+0.25(+0.56%)
Jun 23, 2017	43.31	43.92	43.24	43.60	2,086	+0.46(+1.07%)
Jun 22, 2017	44.10	44.10	43.13	43.13	4,976	-1.55(-3.47%)
Jun 21, 2017	44.42	45.50	44.33	44.68	5,230	-0.16(-0.35%)
Jun 20, 2017	44.96	46.34	44.60	44.84	10,894	+0.63(+1.43%)
Jun 19, 2017	43.66	44.71	43.22	44.21	10,805	+1.25(+2.90%)
Jun 16, 2017	43.86	43.86	41.88	42.96	1,323	-0.27(-0.63%)
Jun 15, 2017	44.15	44.15	42.85	43.23	3,920	-1.67(-3.71%)
Jun 14, 2017	44.08	45.58	43.83	44.90	13,854	+1.15(+2.63%)
Jun 13, 2017	42.65	43.75	42.62	43.75	4,854	+2.13(+5.13%)
Jun 12, 2017	41.31	42.07	41.31	41.61	2,598	+0.60(+1.47%)
Jun 09, 2017	40.48	41.44	40.48	41.01	11,238	+0.00(+0.00%)
Jun 08, 2017	40.82	41.49	40.54	41.01	3,538	+0.11(+0.26%)
Jun 07, 2017	40.51	41.27	40.51	40.90	1,709	+0.24(+0.60%)
Jun 06, 2017	40.51	41.15	40.28	40.66	9,164	-0.23(-0.57%)
Jun 05, 2017	42.31	42.31	40.79	40.89	5,028	-1.29(-3.05%)
Jun 02, 2017	40.18	42.58	40.18	42.18	15,344	+1.91(+4.74%)
Jun 01, 2017	38.96	40.43	38.96	40.27	29,993	+0.89(+2.25%)
May 31, 2017	39.92	39.92	38.31	39.38	26,369	-0.31(-0.78%)
May 30, 2017	39.00	39.96	38.96	39.70	17,822	+0.04(+0.09%)
May 26, 2017	39.93	39.98	39.66	39.66	3,451	-0.58(-1.45%)
May 25, 2017	41.28	41.28	40.01	40.24	20,285	-0.49(-1.20%)
May 24, 2017	40.22	40.73	39.19	40.73	7,530	+0.56(+1.41%)
May 23, 2017	42.10	42.71	40.12	40.16	17,894	-1.49(-3.58%)
May 22, 2017	41.52	41.68	41.25	41.65	13,561	+0.42(+1.02%)
May 19, 2017	39.73	41.37	39.69	41.24	25,754	+1.78(+4.52%)
May 18, 2017	37.90	39.45	37.85	39.45	2,487	+0.69(+1.78%)
May 17, 2017	40.11	40.31	38.76	38.76	26,702	-2.37(-5.75%)
May 16, 2017	40.71	41.13	40.32	41.13	25,411	+0.71(+1.76%)
May 15, 2017	39.79	40.71	39.79	40.42	18,545	+1.21(+3.08%)
May 12, 2017	39.41	39.44	39.08	39.21	8,327	-0.57(-1.43%)
May 11, 2017	39.44	39.78	38.93	39.78	1,216	-0.23(-0.59%)
May 10, 2017	39.30	40.16	39.30	40.01	11,226	+0.11(+0.28%)
May 09, 2017	37.88	39.99	37.88	39.90	4,240	+1.67(+4.36%)
May 08, 2017	38.89	38.89	38.24	38.24	2,670	-0.34(-0.88%)
May 05, 2017	38.48	38.62	38.24	38.58	3,272	+0.29(+0.76%)
May 04, 2017	37.38	38.28	37.36	38.28	2,817	+0.23(+0.61%)
May 03, 2017	38.01	38.08	37.54	38.05	3,206	-0.15(-0.38%)
May 02, 2017	39.04	39.04	37.93	38.20	9,462	-0.65(-1.68%)