Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.54	31.54	29.99	29.99	3,304	-2.05(-6.41%)
Jul 27, 2016	32.51	33.59	32.04	32.04	87	-0.09(-0.29%)
Jul 26, 2016	32.13	32.13	32.13	32.13	131	-0.10(-0.31%)
Jul 25, 2016	31.98	32.24	31.55	32.24	2,270	+0.94(+2.99%)
Jul 22, 2016	30.43	31.69	30.43	31.30	6,241	+0.55(+1.79%)
Jul 21, 2016	30.98	31.53	30.75	30.75	5,392	-0.83(-2.61%)
Jul 20, 2016	31.16	32.10	31.16	31.57	2,144	+0.41(+1.31%)
Jul 19, 2016	31.16	31.16	31.16	31.16	128	+0.43(+1.39%)
Jul 18, 2016	30.56	31.12	30.56	30.74	8,933	+0.12(+0.38%)
Jul 15, 2016	30.50	31.06	30.43	30.62	3,516	-0.35(-1.13%)
Jul 14, 2016	30.32	31.24	30.32	30.97	10,062	+0.30(+0.98%)
Jul 13, 2016	30.67	30.67	30.67	30.67	446	-0.74(-2.34%)
Jul 12, 2016	32.51	32.51	31.07	31.40	827	-0.09(-0.29%)
Jul 11, 2016	31.45	31.59	31.14	31.50	1,564	+1.02(+3.36%)
Jul 08, 2016	29.21	30.34	28.49	30.47	2,489	+1.99(+6.97%)
Jul 07, 2016	28.86	28.86	28.86	28.49	836	+1.13(+4.13%)
Jul 06, 2016	26.42	27.36	26.42	27.36	825	+0.79(+2.98%)
Jul 01, 2016	26.68	26.56	26.56	26.56	718	+2.22(+9.10%)
Jun 29, 2016	24.32	24.35	24.32	24.35	115	+0.98(+4.21%)
Jun 28, 2016	23.71	23.71	23.34	23.36	3,362	+1.33(+6.03%)
Jun 27, 2016	23.38	23.38	21.74	22.04	1,041	-2.44(-9.96%)
Jun 24, 2016	24.27	24.47	23.64	24.47	2,058	-1.66(-6.34%)
Jun 23, 2016	26.05	26.30	26.05	26.13	1,824	+0.45(+1.74%)
Jun 21, 2016	25.65	25.68	25.68	25.68	5,955	-0.61(-2.33%)
Jun 20, 2016	26.30	26.30	26.30	26.30	1,397	+1.25(+4.98%)
Jun 16, 2016	24.07	25.05	25.05	25.05	2,566	+0.15(+0.61%)
Jun 15, 2016	24.56	25.52	24.56	24.90	718	+0.83(+3.45%)
Jun 14, 2016	24.83	24.83	24.02	24.07	1,824	-1.22(-4.82%)
Jun 13, 2016	25.77	25.77	25.28	25.28	820	-1.25(-4.70%)
Jun 10, 2016	27.03	27.03	26.53	26.53	530	-1.46(-5.22%)
Jun 09, 2016	28.24	28.24	27.90	27.99	976	-0.18(-0.62%)
Jun 08, 2016	28.05	28.33	27.81	28.17	2,102	+0.17(+0.59%)
Jun 07, 2016	27.16	28.31	27.16	28.00	1,316	+1.61(+6.09%)
Jun 06, 2016	25.81	26.43	25.74	26.39	2,003	+0.24(+0.90%)
Jun 03, 2016	25.56	26.16	25.56	26.16	1,790	-0.04(-0.16%)
Jun 02, 2016	25.89	26.20	25.89	26.20	627	-0.57(-2.14%)
Jun 01, 2016	26.30	26.77	26.28	26.77	2,132	+0.19(+0.70%)
May 31, 2016	26.59	26.59	26.50	26.59	654	+0.72(+2.79%)
May 26, 2016	26.76	25.87	25.87	25.87	821	-0.42(-1.59%)
May 25, 2016	27.35	27.36	26.16	26.29	7,757	-0.22(-0.82%)
May 24, 2016	25.62	26.56	25.21	26.50	1,900	+2.95(+12.54%)
May 23, 2016	23.53	23.55	23.51	23.55	621	+0.95(+4.22%)
May 19, 2016	22.59	22.59	22.59	22.59	205	-0.63(-2.73%)
May 18, 2016	23.71	24.10	23.21	23.23	1,411	-0.88(-3.64%)
May 17, 2016	23.67	24.42	23.67	24.10	1,950	+0.49(+2.06%)
May 16, 2016	22.64	23.62	22.64	23.62	1,885	+0.83(+3.63%)
May 13, 2016	22.23	23.32	22.23	22.79	1,852	-0.68(-2.90%)
May 11, 2016	24.27	24.29	23.46	23.47	79	+0.15(+0.63%)
May 06, 2016	23.37	23.32	23.32	23.32	308	+0.51(+2.22%)
May 05, 2016	22.82	22.82	22.82	22.82	451	-0.65(-2.78%)
May 04, 2016	22.99	23.47	22.83	23.47	667	+0.24(+1.03%)
May 03, 2016	23.32	23.86	23.23	23.23	1,932	-0.43(-1.84%)