Skip to main content

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.850 -0.060 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.658 8.686 8.620 8.649 451,810 +0.02(+0.22%)
Aug 30, 2023 8.649 8.677 8.592 8.630 682,303 +0.05(+0.54%)
Aug 29, 2023 8.490 8.583 8.480 8.583 695,028 +0.09(+1.10%)
Aug 28, 2023 8.480 8.490 8.443 8.490 437,273 +0.07(+0.78%)
Aug 25, 2023 8.340 8.485 8.317 8.424 999,761 +0.10(+1.24%)
Aug 24, 2023 8.443 8.443 8.321 8.321 292,322 -0.09(-1.11%)
Aug 23, 2023 8.349 8.415 8.321 8.415 316,920 +0.08(+1.01%)
Aug 22, 2023 8.368 8.368 8.303 8.331 229,190 -0.02(-0.22%)
Aug 21, 2023 8.321 8.359 8.298 8.349 364,025 +0.04(+0.45%)
Aug 18, 2023 8.256 8.340 8.242 8.312 346,387 +0.03(+0.34%)
Aug 17, 2023 8.377 8.405 8.267 8.284 520,274 -0.11(-1.34%)
Aug 16, 2023 8.434 8.452 8.377 8.396 279,677 -0.03(-0.33%)
Aug 15, 2023 8.564 8.564 8.405 8.424 350,473 -0.05(-0.55%)
Aug 14, 2023 8.480 8.499 8.443 8.471 447,096 -0.02(-0.24%)
Aug 11, 2023 8.473 8.501 8.454 8.492 645,972 +0.01(+0.11%)
Aug 10, 2023 8.417 8.482 8.390 8.482 725,725 +0.12(+1.44%)
Aug 09, 2023 8.390 8.408 8.362 8.362 715,451 +0.02(+0.22%)
Aug 08, 2023 8.390 8.408 8.334 8.343 565,004 -0.05(-0.55%)
Aug 07, 2023 8.408 8.408 8.362 8.390 483,514 +0.01(+0.11%)
Aug 04, 2023 8.353 8.380 8.297 8.380 486,789 +0.06(+0.78%)
Aug 03, 2023 8.362 8.371 8.297 8.315 387,493 -0.06(-0.77%)
Aug 02, 2023 8.399 8.408 8.362 8.380 319,714 -0.05(-0.55%)
Aug 01, 2023 8.417 8.473 8.371 8.427 868,020 +0.01(+0.11%)
Jul 31, 2023 8.343 8.417 8.315 8.417 583,756 +0.11(+1.34%)
Jul 28, 2023 8.251 8.343 8.251 8.306 425,003 +0.10(+1.24%)
Jul 27, 2023 8.241 8.297 8.204 8.204 473,694 +0.00(+0.00%)
Jul 26, 2023 8.186 8.223 8.186 8.204 414,338 +0.04(+0.45%)
Jul 25, 2023 8.158 8.186 8.149 8.167 454,243 +0.01(+0.11%)
Jul 24, 2023 8.278 8.283 8.158 8.158 696,238 -0.10(-1.23%)
Jul 21, 2023 8.343 8.371 8.241 8.260 2,130,813 -0.06(-0.78%)
Jul 20, 2023 8.334 8.370 8.278 8.325 711,192 -0.02(-0.22%)
Jul 19, 2023 8.315 8.343 8.306 8.343 345,504 +0.06(+0.78%)
Jul 18, 2023 8.241 8.306 8.223 8.278 614,007 +0.01(+0.11%)
Jul 17, 2023 8.241 8.288 8.223 8.269 547,888 +0.06(+0.79%)
Jul 14, 2023 8.306 8.306 8.195 8.204 382,416 -0.06(-0.78%)
Jul 13, 2023 8.278 8.302 8.251 8.269 425,275 +0.03(+0.31%)
Jul 12, 2023 8.197 8.271 8.174 8.243 624,186 +0.06(+0.79%)
Jul 11, 2023 8.243 8.257 8.151 8.179 783,405 -0.03(-0.34%)
Jul 10, 2023 8.179 8.206 8.142 8.206 429,643 +0.06(+0.68%)
Jul 07, 2023 8.142 8.170 8.124 8.151 433,399 +0.03(+0.34%)
Jul 06, 2023 8.170 8.179 8.096 8.124 465,486 -0.09(-1.12%)
Jul 05, 2023 8.188 8.243 8.188 8.216 478,467 +0.03(+0.34%)
Jul 03, 2023 8.225 8.225 8.161 8.188 346,115 -0.01(-0.11%)
Jun 30, 2023 8.206 8.234 8.179 8.197 895,778 +0.05(+0.56%)
Jun 29, 2023 8.151 8.151 8.115 8.151 388,742 +0.03(+0.34%)
Jun 28, 2023 8.078 8.170 8.069 8.124 857,072 +0.06(+0.68%)
Jun 27, 2023 8.069 8.087 8.059 8.069 289,098 +0.02(+0.23%)
Jun 26, 2023 8.032 8.096 8.023 8.050 433,360 +0.02(+0.23%)
Jun 23, 2023 8.069 8.087 8.032 8.032 358,614 -0.04(-0.46%)
Jun 22, 2023 8.096 8.096 8.050 8.069 489,739 -0.03(-0.34%)
Jun 21, 2023 8.087 8.096 8.050 8.096 367,134 +0.01(+0.11%)
Jun 20, 2023 8.078 8.087 8.023 8.087 385,032 +0.03(+0.34%)
Jun 16, 2023 8.069 8.096 8.032 8.059 340,170 -0.02(-0.23%)
Jun 15, 2023 8.004 8.087 8.004 8.078 472,319 +0.06(+0.80%)
Jun 14, 2023 7.995 8.023 7.968 8.013 374,992 +0.05(+0.67%)
Jun 13, 2023 7.960 8.006 7.951 7.960 878,550 +0.00(+0.00%)
Jun 12, 2023 7.978 7.988 7.924 7.960 555,596 +0.01(+0.11%)
Jun 09, 2023 7.942 7.978 7.942 7.951 390,239 +0.00(+0.00%)
Jun 08, 2023 7.969 7.969 7.924 7.951 211,226 +0.02(+0.23%)
Jun 07, 2023 7.887 7.942 7.887 7.933 378,367 +0.05(+0.69%)
Jun 06, 2023 7.869 7.878 7.851 7.878 449,138 +0.02(+0.23%)
Jun 05, 2023 7.860 7.878 7.801 7.860 474,435 -0.01(-0.12%)
Jun 02, 2023 7.878 7.906 7.851 7.869 381,913 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.