Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.206	8.234	8.179	8.197	895,778	+0.05(+0.56%)
Jun 29, 2023	8.151	8.151	8.115	8.151	388,742	+0.03(+0.34%)
Jun 28, 2023	8.078	8.170	8.069	8.124	857,072	+0.06(+0.68%)
Jun 27, 2023	8.069	8.087	8.059	8.069	289,098	+0.02(+0.23%)
Jun 26, 2023	8.032	8.096	8.023	8.050	433,360	+0.02(+0.23%)
Jun 23, 2023	8.069	8.087	8.032	8.032	358,614	-0.04(-0.46%)
Jun 22, 2023	8.096	8.096	8.050	8.069	489,739	-0.03(-0.34%)
Jun 21, 2023	8.087	8.096	8.050	8.096	367,134	+0.01(+0.11%)
Jun 20, 2023	8.078	8.087	8.023	8.087	385,032	+0.03(+0.34%)
Jun 16, 2023	8.069	8.096	8.032	8.059	340,170	-0.02(-0.23%)
Jun 15, 2023	8.004	8.087	8.004	8.078	472,319	+0.35(+4.58%)
May 08, 2023	7.751	7.751	7.697	7.724	433,885	+0.00(+0.00%)
May 05, 2023	7.733	7.787	7.706	7.724	1,229,907	+0.03(+0.35%)
May 04, 2023	7.778	7.796	7.679	7.697	984,013	-0.08(-1.04%)
May 03, 2023	7.850	7.877	7.742	7.778	1,435,263	-0.06(-0.81%)
May 02, 2023	7.940	7.956	7.832	7.841	429,146	-0.08(-1.03%)
May 01, 2023	7.913	7.949	7.886	7.922	368,283	+0.02(+0.23%)
Apr 28, 2023	7.913	7.940	7.904	7.904	419,745	+0.01(+0.11%)
Apr 27, 2023	7.859	7.895	7.832	7.895	372,217	+0.06(+0.81%)
Apr 26, 2023	7.841	7.868	7.805	7.832	361,851	+0.00(+0.00%)
Apr 25, 2023	7.823	7.882	7.805	7.832	443,601	-0.03(-0.34%)
Apr 24, 2023	7.886	7.895	7.850	7.859	294,698	-0.02(-0.23%)
Apr 21, 2023	7.850	7.904	7.848	7.877	431,903	+0.05(+0.69%)
Apr 20, 2023	7.877	7.882	7.805	7.823	305,794	-0.05(-0.69%)
Apr 19, 2023	7.904	7.904	7.859	7.877	205,964	-0.03(-0.34%)
Apr 18, 2023	7.959	7.959	7.886	7.904	369,571	-0.03(-0.34%)
Apr 17, 2023	7.931	7.959	7.868	7.931	537,572	+0.00(+0.00%)
Apr 14, 2023	7.968	7.974	7.886	7.931	349,127	-0.02(-0.23%)
Apr 13, 2023	7.931	7.968	7.895	7.949	499,521	+0.07(+0.89%)
Apr 12, 2023	7.843	7.924	7.843	7.879	662,869	+0.08(+1.03%)
Apr 11, 2023	7.790	7.826	7.781	7.799	481,845	+0.06(+0.81%)
Apr 10, 2023	7.754	7.772	7.718	7.736	529,433	+0.00(+0.00%)
Apr 06, 2023	7.736	7.763	7.673	7.736	690,908	+0.04(+0.58%)
Apr 05, 2023	7.718	7.736	7.656	7.691	452,700	-0.03(-0.35%)
Apr 04, 2023	7.772	7.772	7.682	7.718	570,989	-0.04(-0.58%)