Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.809	7.854	7.769	7.800	1,151,776	+0.04(+0.46%)
Mar 30, 2023	7.782	7.791	7.711	7.764	465,240	+0.04(+0.46%)
Mar 29, 2023	7.666	7.729	7.648	7.729	399,747	+0.10(+1.29%)
Mar 28, 2023	7.666	7.666	7.612	7.630	258,001	-0.02(-0.23%)
Mar 27, 2023	7.639	7.666	7.576	7.648	441,331	+0.04(+0.59%)
Mar 24, 2023	7.585	7.630	7.550	7.603	413,877	+0.00(+0.00%)
Mar 23, 2023	7.693	7.702	7.576	7.603	416,894	-0.04(-0.58%)
Mar 22, 2023	7.648	7.737	7.639	7.648	458,575	+0.01(+0.12%)
Mar 21, 2023	7.585	7.666	7.578	7.639	325,027	+0.09(+1.18%)
Mar 20, 2023	7.541	7.576	7.504	7.550	669,284	+0.07(+0.96%)
Mar 17, 2023	7.559	7.594	7.469	7.478	363,674	-0.08(-1.07%)
Mar 16, 2023	7.398	7.568	7.362	7.559	745,800	+0.15(+2.05%)
Mar 15, 2023	7.541	7.550	7.371	7.407	2,044,902	-0.18(-2.36%)
Mar 14, 2023	7.568	7.621	7.532	7.585	557,362	+0.10(+1.29%)
Mar 13, 2023	7.533	7.586	7.427	7.489	1,256,402	-0.11(-1.40%)
Mar 10, 2023	7.640	7.693	7.569	7.595	812,638	-0.04(-0.46%)
Mar 09, 2023	7.817	7.861	7.622	7.631	771,600	-0.19(-2.38%)
Mar 08, 2023	7.843	7.870	7.799	7.817	658,862	+0.01(+0.11%)
Mar 07, 2023	7.914	7.932	7.781	7.808	608,825	-0.08(-1.01%)
Mar 06, 2023	7.923	7.959	7.888	7.888	638,897	-0.03(-0.34%)
Mar 03, 2023	7.879	7.932	7.870	7.914	516,824	+0.04(+0.56%)
Mar 02, 2023	7.870	7.870	7.843	7.870	396,450	-0.01(-0.11%)
Mar 01, 2023	7.967	7.967	7.852	7.879	422,722	-0.06(-0.78%)
Feb 28, 2023	7.959	7.990	7.888	7.941	1,159,897	+0.01(+0.11%)
Feb 27, 2023	7.905	7.950	7.870	7.932	602,471	+0.11(+1.36%)
Feb 24, 2023	7.826	7.857	7.808	7.826	719,651	-0.01(-0.11%)
Feb 23, 2023	7.852	7.879	7.790	7.835	513,109	+0.04(+0.57%)
Feb 22, 2023	7.861	7.879	7.764	7.790	990,356	+0.00(+0.00%)
Feb 21, 2023	7.959	7.959	7.773	7.790	1,081,343	-0.19(-2.44%)
Feb 17, 2023	7.967	7.985	7.888	7.985	469,544	+0.02(+0.22%)
Feb 16, 2023	7.959	7.985	7.905	7.967	664,392	-0.02(-0.22%)
Feb 15, 2023	8.047	8.082	7.967	7.985	970,974	-0.07(-0.88%)
Feb 14, 2023	8.136	8.136	8.047	8.056	900,459	-0.04(-0.46%)
Feb 13, 2023	8.102	8.111	8.067	8.093	994,786	+0.04(+0.44%)
Feb 10, 2023	8.102	8.120	8.058	8.058	576,446	-0.05(-0.65%)
Feb 09, 2023	8.243	8.243	8.102	8.111	567,225	-0.03(-0.32%)
Feb 08, 2023	8.164	8.186	8.076	8.137	644,809	-0.04(-0.54%)
Feb 07, 2023	8.137	8.208	8.121	8.181	504,056	+0.03(+0.32%)
Feb 06, 2023	8.173	8.216	8.111	8.155	694,968	-0.04(-0.43%)
Feb 03, 2023	8.243	8.266	8.173	8.190	635,141	-0.10(-1.17%)
Feb 02, 2023	8.287	8.339	8.269	8.287	768,192	+0.06(+0.75%)
Feb 01, 2023	8.164	8.260	8.129	8.225	786,591	+0.07(+0.86%)
Jan 31, 2023	8.137	8.155	8.111	8.155	762,583	+0.07(+0.87%)
Jan 30, 2023	8.120	8.120	8.058	8.085	621,741	-0.04(-0.54%)
Jan 27, 2023	8.129	8.173	8.111	8.129	752,828	+0.02(+0.22%)
Jan 26, 2023	8.085	8.120	8.049	8.111	406,822	+0.06(+0.76%)
Jan 25, 2023	8.058	8.080	8.049	8.049	467,160	-0.04(-0.43%)
Jan 24, 2023	8.120	8.146	8.067	8.085	481,706	-0.02(-0.22%)
Jan 23, 2023	8.102	8.102	8.049	8.102	564,602	+0.06(+0.76%)
Jan 20, 2023	8.111	8.129	8.041	8.041	981,224	-0.04(-0.44%)
Jan 19, 2023	8.111	8.111	8.049	8.076	426,602	-0.04(-0.43%)
Jan 18, 2023	8.137	8.142	8.058	8.111	698,213	+0.05(+0.65%)
Jan 17, 2023	8.129	8.137	8.058	8.058	607,220	-0.07(-0.86%)
Jan 13, 2023	8.058	8.129	8.036	8.129	768,279	-0.01(-0.11%)
Jan 12, 2023	7.997	8.137	7.966	8.137	1,663,297	+0.18(+2.30%)
Jan 11, 2023	7.920	7.972	7.885	7.955	679,871	+0.07(+0.88%)
Jan 10, 2023	7.859	7.911	7.820	7.885	543,536	+0.06(+0.78%)
Jan 09, 2023	7.841	7.885	7.814	7.824	735,131	+0.06(+0.79%)
Jan 06, 2023	7.667	7.772	7.615	7.763	619,516	+0.18(+2.41%)
Jan 05, 2023	7.606	7.650	7.510	7.580	1,137,870	-0.03(-0.34%)
Jan 04, 2023	7.606	7.693	7.584	7.606	1,957,785	+0.04(+0.58%)