Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.472	9.488	9.389	9.396	487,172	-0.02(-0.24%)
Jun 29, 2021	9.434	9.442	9.411	9.419	268,823	-0.02(-0.24%)
Jun 28, 2021	9.350	9.455	9.335	9.442	325,676	+0.14(+1.48%)
Jun 25, 2021	9.450	9.511	9.289	9.305	789,711	-0.12(-1.29%)
Jun 24, 2021	9.434	9.480	9.404	9.427	423,978	+0.03(+0.32%)
Jun 23, 2021	9.389	9.411	9.381	9.396	334,335	+0.02(+0.24%)
Jun 22, 2021	9.343	9.392	9.343	9.373	250,794	+0.03(+0.33%)
Jun 21, 2021	9.305	9.350	9.297	9.343	376,957	+0.05(+0.57%)
Jun 18, 2021	9.305	9.332	9.259	9.289	380,434	-0.02(-0.25%)
Jun 17, 2021	9.381	9.411	9.297	9.312	645,415	-0.05(-0.57%)
Jun 16, 2021	9.366	9.389	9.320	9.366	583,163	+0.02(+0.24%)
Jun 15, 2021	9.366	9.373	9.320	9.343	478,807	+0.02(+0.25%)
Jun 14, 2021	9.404	9.411	9.305	9.320	520,405	-0.05(-0.51%)
Jun 11, 2021	9.398	9.420	9.345	9.367	624,190	+0.00(+0.00%)
Jun 10, 2021	9.367	9.390	9.337	9.367	614,202	+0.05(+0.57%)
Jun 09, 2021	9.284	9.337	9.271	9.314	404,781	+0.04(+0.41%)
Jun 08, 2021	9.246	9.276	9.223	9.276	316,081	+0.07(+0.74%)
Jun 07, 2021	9.223	9.254	9.193	9.208	358,917	+0.00(+0.00%)
Jun 04, 2021	9.223	9.231	9.193	9.208	331,543	+0.02(+0.16%)
Jun 03, 2021	9.193	9.223	9.140	9.193	297,079	+0.00(+0.00%)
Jun 02, 2021	9.193	9.223	9.170	9.193	386,410	+0.03(+0.33%)
Jun 01, 2021	9.170	9.208	9.148	9.163	499,215	+0.02(+0.17%)
May 28, 2021	9.155	9.155	9.132	9.148	282,084	+0.04(+0.42%)
May 27, 2021	9.148	9.155	9.087	9.110	278,214	+0.02(+0.17%)
May 26, 2021	9.125	9.148	9.072	9.094	510,177	+0.01(+0.08%)
May 25, 2021	9.132	9.155	9.072	9.087	436,181	-0.01(-0.08%)
May 24, 2021	9.094	9.117	9.064	9.094	308,614	+0.04(+0.42%)
May 21, 2021	9.079	9.094	9.034	9.057	420,820	-0.01(-0.08%)
May 20, 2021	9.019	9.091	8.996	9.064	363,482	+0.04(+0.42%)
May 19, 2021	8.897	9.026	8.852	9.026	678,393	+0.09(+1.02%)
May 18, 2021	8.943	8.969	8.905	8.935	291,274	-0.01(-0.08%)
May 17, 2021	8.844	8.958	8.837	8.943	360,061	+0.11(+1.20%)
May 14, 2021	8.822	8.844	8.791	8.837	314,933	+0.08(+0.86%)
May 13, 2021	8.769	8.829	8.723	8.761	692,004	+0.04(+0.50%)
May 12, 2021	8.928	8.943	8.695	8.717	842,320	-0.23(-2.53%)
May 11, 2021	8.950	8.966	8.875	8.943	526,891	-0.05(-0.50%)
May 10, 2021	9.033	9.063	8.981	8.988	590,732	-0.02(-0.25%)
May 07, 2021	9.033	9.056	9.003	9.011	586,253	+0.00(+0.00%)
May 06, 2021	9.041	9.101	8.950	9.011	1,080,880	+0.00(+0.00%)
May 05, 2021	9.063	9.101	9.011	9.011	415,391	-0.06(-0.66%)
May 04, 2021	9.063	9.101	9.018	9.071	477,248	+0.01(+0.08%)
May 03, 2021	9.048	9.116	9.048	9.063	730,803	+0.03(+0.33%)
Apr 30, 2021	8.996	9.041	8.988	9.033	618,245	+0.05(+0.50%)
Apr 29, 2021	9.003	9.026	8.958	8.988	554,366	+0.00(+0.00%)
Apr 28, 2021	8.966	8.996	8.950	8.988	340,915	+0.04(+0.42%)
Apr 27, 2021	8.935	8.973	8.920	8.950	226,240	+0.02(+0.17%)
Apr 26, 2021	8.950	8.996	8.935	8.935	351,464	+0.00(+0.00%)
Apr 23, 2021	8.935	8.966	8.920	8.935	420,842	+0.03(+0.34%)
Apr 22, 2021	8.935	8.958	8.883	8.905	370,845	-0.05(-0.50%)
Apr 21, 2021	8.920	8.966	8.913	8.950	324,702	+0.05(+0.59%)
Apr 20, 2021	8.935	8.958	8.890	8.898	281,467	-0.02(-0.17%)
Apr 19, 2021	8.898	8.958	8.898	8.913	508,765	+0.02(+0.17%)
Apr 16, 2021	8.920	8.935	8.875	8.898	401,713	-0.02(-0.17%)
Apr 15, 2021	8.913	8.920	8.875	8.913	308,469	+0.05(+0.51%)
Apr 14, 2021	8.913	8.928	8.860	8.868	312,829	-0.01(-0.10%)
Apr 13, 2021	8.907	8.929	8.862	8.877	384,202	-0.01(-0.08%)
Apr 12, 2021	8.862	8.959	8.862	8.884	626,899	+0.03(+0.34%)
Apr 09, 2021	8.884	8.903	8.839	8.854	406,640	-0.04(-0.42%)
Apr 08, 2021	8.877	8.907	8.877	8.892	243,714	+0.01(+0.17%)
Apr 07, 2021	8.862	8.907	8.839	8.877	589,037	+0.04(+0.42%)
Apr 06, 2021	8.795	8.862	8.795	8.839	462,666	+0.06(+0.68%)
Apr 05, 2021	8.809	8.839	8.765	8.780	405,310	+0.00(+0.00%)