Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	5.011	5.054	5.002	5.049	1,211,525	+0.06(+1.11%)
Sep 29, 2014	4.964	5.002	4.955	4.994	1,041,994	-0.01(-0.26%)
Sep 26, 2014	4.998	5.028	4.951	5.007	1,711,929	-0.01(-0.17%)
Sep 25, 2014	5.066	5.074	5.007	5.015	1,103,167	-0.05(-0.93%)
Sep 24, 2014	5.092	5.096	5.054	5.062	1,109,735	-0.03(-0.59%)
Sep 23, 2014	5.083	5.109	5.066	5.092	1,098,524	+0.00(+0.08%)
Sep 22, 2014	5.105	5.109	5.066	5.088	1,307,714	-0.02(-0.33%)
Sep 19, 2014	5.066	5.105	5.045	5.105	975,537	+0.04(+0.76%)
Sep 18, 2014	5.024	5.066	5.019	5.066	1,248,968	+0.04(+0.85%)
Sep 17, 2014	5.024	5.036	5.002	5.024	1,093,885	+0.01(+0.17%)
Sep 16, 2014	5.019	5.041	5.007	5.015	1,134,560	-0.01(-0.17%)
Sep 15, 2014	5.054	5.054	5.019	5.024	764,524	-0.03(-0.59%)
Sep 12, 2014	5.058	5.066	5.045	5.054	739,588	-0.01(-0.25%)
Sep 11, 2014	5.071	5.075	5.058	5.066	848,288	+0.00(+0.05%)
Sep 10, 2014	5.089	5.089	5.060	5.064	1,193,928	-0.01(-0.25%)
Sep 09, 2014	5.089	5.089	5.077	5.077	503,689	-0.01(-0.17%)
Sep 08, 2014	5.102	5.111	5.085	5.085	709,962	-0.03(-0.50%)
Sep 05, 2014	5.094	5.111	5.089	5.111	745,178	+0.01(+0.17%)
Sep 04, 2014	5.111	5.128	5.102	5.102	576,221	-0.02(-0.33%)
Sep 03, 2014	5.132	5.132	5.111	5.119	695,018	-0.01(-0.25%)
Sep 02, 2014	5.119	5.132	5.115	5.132	629,704	+0.01(+0.25%)
Aug 29, 2014	5.111	5.119	5.119	5.119	690,845	-0.00(-0.08%)
Aug 28, 2014	5.098	5.123	5.085	5.123	585,992	+0.00(+0.08%)
Aug 27, 2014	5.119	5.119	5.106	5.119	662,140	+0.00(+0.00%)
Aug 26, 2014	5.094	5.119	5.090	5.119	836,794	+0.04(+0.84%)
Aug 25, 2014	5.115	5.132	5.077	5.077	1,593,468	-0.03(-0.66%)
Aug 22, 2014	5.123	5.128	5.094	5.111	838,586	-0.01(-0.25%)
Aug 21, 2014	5.162	5.174	5.115	5.123	1,111,072	-0.03(-0.49%)
Aug 20, 2014	5.170	5.170	5.149	5.149	734,955	-0.02(-0.41%)
Aug 19, 2014	5.140	5.178	5.128	5.170	1,280,555	+0.04(+0.83%)
Aug 18, 2014	5.123	5.145	5.111	5.128	988,681	+0.02(+0.42%)
Aug 15, 2014	5.098	5.111	5.094	5.106	1,286,155	+0.01(+0.25%)
Aug 14, 2014	5.094	5.119	5.089	5.094	687,133	+0.00(+0.08%)
Aug 13, 2014	5.094	5.098	5.085	5.089	847,256	-0.01(-0.12%)
Aug 12, 2014	5.087	5.108	5.053	5.096	754,756	-0.01(-0.17%)
Aug 11, 2014	5.028	5.108	5.028	5.104	1,687,191	+0.08(+1.68%)
Aug 08, 2014	4.999	5.032	4.978	5.020	1,019,480	+0.02(+0.34%)
Aug 07, 2014	4.982	5.024	4.965	5.003	795,411	+0.02(+0.42%)
Aug 06, 2014	4.931	4.990	4.923	4.982	763,404	+0.02(+0.42%)
Aug 05, 2014	4.973	4.994	4.919	4.961	1,075,745	-0.03(-0.51%)
Aug 04, 2014	4.948	4.999	4.931	4.986	1,243,031	+0.03(+0.68%)
Aug 01, 2014	4.994	4.994	4.919	4.952	2,021,988	-0.07(-1.43%)
Jul 31, 2014	5.104	5.104	4.990	5.024	1,855,848	-0.10(-1.89%)
Jul 30, 2014	5.163	5.167	5.117	5.121	645,033	-0.05(-0.98%)
Jul 29, 2014	5.171	5.176	5.163	5.171	663,293	+0.00(+0.08%)
Jul 28, 2014	5.163	5.171	5.158	5.167	692,806	+0.00(+0.08%)
Jul 25, 2014	5.150	5.167	5.150	5.163	461,300	+0.01(+0.25%)
Jul 24, 2014	5.142	5.163	5.142	5.150	721,669	+0.01(+0.16%)
Jul 23, 2014	5.142	5.146	5.129	5.142	721,105	+0.02(+0.41%)
Jul 22, 2014	5.112	5.129	5.106	5.121	847,209	+0.01(+0.16%)
Jul 21, 2014	5.117	5.117	5.104	5.112	717,138	-0.00(-0.08%)
Jul 18, 2014	5.100	5.121	5.091	5.117	990,135	+0.01(+0.17%)
Jul 17, 2014	5.100	5.117	5.091	5.108	1,181,102	-0.01(-0.25%)
Jul 16, 2014	5.146	5.155	5.112	5.121	1,453,556	-0.03(-0.65%)
Jul 15, 2014	5.150	5.163	5.142	5.155	815,040	+0.00(+0.08%)
Jul 14, 2014	5.142	5.157	5.125	5.150	1,738,039	+0.03(+0.49%)
Jul 11, 2014	5.121	5.129	5.104	5.125	1,076,627	+0.02(+0.46%)
Jul 10, 2014	5.102	5.110	5.093	5.102	767,717	-0.00(-0.08%)
Jul 09, 2014	5.114	5.131	5.102	5.106	1,038,005	-0.01(-0.16%)
Jul 08, 2014	5.131	5.139	5.106	5.114	847,959	-0.01(-0.24%)
Jul 07, 2014	5.110	5.127	5.110	5.127	883,802	+0.03(+0.49%)
Jul 03, 2014	5.123	5.102	5.102	5.102	843,247	-0.02(-0.41%)
Jul 02, 2014	5.123	5.127	5.110	5.123	1,562,984	+0.00(+0.08%)