Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	3.894	3.945	3.894	3.920	159,378	+0.01(+0.22%)
Sep 29, 2005	3.911	3.951	3.891	3.911	333,884	-0.00(-0.07%)
Sep 28, 2005	3.922	3.979	3.908	3.914	315,941	+0.00(+0.07%)
Sep 27, 2005	3.942	3.942	3.908	3.911	446,821	-0.03(-0.72%)
Sep 26, 2005	3.999	3.999	3.939	3.939	309,960	-0.05(-1.35%)
Sep 23, 2005	3.993	4.033	3.959	3.993	278,999	-0.01(-0.35%)
Sep 22, 2005	4.036	4.059	3.988	4.008	446,118	-0.04(-0.98%)
Sep 21, 2005	4.064	4.067	4.033	4.047	451,395	-0.01(-0.28%)
Sep 20, 2005	4.036	4.067	4.036	4.059	384,548	+0.01(+0.28%)
Sep 19, 2005	4.047	4.070	4.039	4.047	396,158	-0.01(-0.35%)
Sep 16, 2005	4.064	4.073	4.047	4.062	140,731	+0.01(+0.28%)
Sep 15, 2005	4.042	4.064	4.039	4.050	220,596	-0.02(-0.42%)
Sep 14, 2005	4.056	4.070	4.036	4.067	368,012	-0.01(-0.14%)
Sep 13, 2005	4.079	4.084	4.050	4.073	458,783	+0.00(+0.07%)
Sep 12, 2005	4.090	4.093	4.050	4.070	398,621	-0.03(-0.83%)
Sep 09, 2005	4.087	4.110	4.070	4.104	333,884	+0.03(+0.70%)
Sep 08, 2005	4.101	4.104	4.070	4.076	433,452	-0.02(-0.49%)
Sep 07, 2005	4.087	4.104	4.079	4.096	371,882	+0.01(+0.21%)
Sep 06, 2005	4.104	4.110	4.084	4.087	649,474	-0.01(-0.21%)
Sep 02, 2005	4.064	4.104	4.064	4.096	388,066	+0.02(+0.56%)
Sep 01, 2005	4.073	4.096	4.062	4.073	406,009	+0.00(+0.07%)
Aug 31, 2005	4.076	4.081	4.050	4.070	279,703	+0.01(+0.14%)
Aug 30, 2005	4.047	4.076	4.036	4.064	289,202	+0.02(+0.56%)
Aug 29, 2005	4.056	4.081	4.033	4.042	373,289	-0.01(-0.35%)
Aug 26, 2005	4.062	4.076	4.047	4.056	349,717	-0.01(-0.35%)
Aug 25, 2005	4.064	4.076	4.047	4.070	336,699	+0.01(+0.35%)
Aug 24, 2005	4.036	4.079	4.036	4.056	327,200	+0.01(+0.14%)
Aug 23, 2005	4.087	4.087	4.036	4.050	365,197	-0.03(-0.63%)
Aug 22, 2005	4.059	4.082	4.042	4.076	329,663	+0.02(+0.42%)
Aug 19, 2005	4.030	4.062	4.028	4.059	332,125	+0.03(+0.63%)
Aug 18, 2005	4.039	4.056	4.025	4.033	335,644	-0.01(-0.14%)
Aug 17, 2005	4.025	4.039	4.010	4.039	247,335	+0.01(+0.28%)
Aug 16, 2005	4.033	4.062	4.013	4.028	329,663	+0.01(+0.14%)
Aug 15, 2005	3.982	4.022	3.982	4.022	365,197	+0.04(+1.00%)
Aug 12, 2005	3.999	4.005	3.971	3.982	452,802	-0.01(-0.28%)
Aug 11, 2005	3.979	4.030	3.979	3.993	373,641	-0.03(-0.71%)
Aug 10, 2005	3.991	4.022	3.976	4.022	406,361	+0.03(+0.78%)
Aug 09, 2005	4.002	4.010	3.908	3.991	751,856	-0.01(-0.28%)
Aug 08, 2005	4.050	4.073	3.993	4.002	338,810	-0.05(-1.33%)
Aug 05, 2005	4.082	4.092	4.050	4.056	219,540	-0.03(-0.76%)
Aug 04, 2005	4.064	4.087	4.053	4.087	319,108	+0.02(+0.56%)
Aug 03, 2005	4.056	4.082	4.053	4.064	238,539	+0.00(+0.00%)
Aug 02, 2005	4.059	4.076	4.039	4.064	391,936	+0.01(+0.21%)
Aug 01, 2005	4.059	4.079	4.053	4.056	303,275	-0.01(-0.21%)
Jul 29, 2005	4.096	4.101	4.062	4.064	378,918	-0.01(-0.35%)
Jul 28, 2005	4.070	4.101	4.070	4.079	298,702	+0.01(+0.28%)
Jul 27, 2005	4.062	4.070	4.050	4.067	305,738	+0.01(+0.21%)
Jul 26, 2005	4.039	4.062	4.033	4.059	337,403	+0.03(+0.63%)
Jul 25, 2005	4.059	4.062	4.028	4.033	263,871	-0.03(-0.63%)
Jul 22, 2005	4.036	4.059	4.022	4.059	406,009	+0.03(+0.78%)
Jul 21, 2005	4.050	4.070	4.025	4.028	577,701	-0.02(-0.56%)
Jul 20, 2005	4.050	4.064	4.042	4.050	597,052	-0.00(-0.07%)
Jul 19, 2005	4.059	4.062	4.042	4.053	713,507	-0.01(-0.14%)
Jul 18, 2005	4.042	4.064	4.033	4.059	354,290	+0.01(+0.28%)
Jul 15, 2005	4.022	4.059	4.022	4.047	481,652	+0.01(+0.28%)
Jul 14, 2005	4.022	4.050	4.022	4.036	507,688	+0.01(+0.14%)
Jul 13, 2005	4.002	4.030	3.993	4.030	530,908	+0.03(+0.78%)
Jul 12, 2005	3.993	4.005	3.985	3.999	334,588	-0.00(-0.07%)
Jul 11, 2005	3.991	4.002	3.982	4.002	370,475	+0.01(+0.28%)
Jul 08, 2005	3.959	3.991	3.956	3.991	655,104	+0.03(+0.72%)
Jul 07, 2005	3.979	3.979	3.959	3.962	668,825	-0.01(-0.36%)
Jul 06, 2005	3.959	3.979	3.959	3.976	402,139	+0.01(+0.29%)
Jul 05, 2005	3.951	3.968	3.951	3.965	470,746	+0.00(+0.00%)