Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	3.946	3.949	3.926	3.937	263,472	+0.00(+0.07%)
Jun 29, 2005	3.923	3.937	3.920	3.934	360,559	+0.00(+0.00%)
Jun 28, 2005	3.917	3.934	3.912	3.934	339,453	+0.01(+0.22%)
Jun 27, 2005	3.940	3.940	3.912	3.926	499,506	-0.01(-0.22%)
Jun 24, 2005	3.932	3.943	3.915	3.934	581,820	-0.01(-0.22%)
Jun 23, 2005	3.929	3.943	3.923	3.943	475,938	+0.01(+0.14%)
Jun 22, 2005	3.932	3.943	3.920	3.937	450,611	+0.00(+0.07%)
Jun 21, 2005	3.926	3.934	3.903	3.934	463,626	+0.01(+0.36%)
Jun 20, 2005	3.923	3.929	3.903	3.920	278,598	-0.01(-0.22%)
Jun 17, 2005	3.917	3.937	3.912	3.929	335,935	-0.00(-0.07%)
Jun 16, 2005	3.923	3.934	3.906	3.932	393,625	+0.02(+0.44%)
Jun 15, 2005	3.926	3.929	3.883	3.915	586,392	-0.01(-0.22%)
Jun 14, 2005	3.906	3.929	3.906	3.923	285,633	+0.01(+0.29%)
Jun 13, 2005	3.895	3.926	3.892	3.912	330,307	+0.00(+0.07%)
Jun 10, 2005	3.923	3.929	3.886	3.909	394,680	-0.04(-1.08%)
Jun 09, 2005	3.954	3.966	3.937	3.951	575,136	-0.01(-0.14%)
Jun 08, 2005	3.940	3.974	3.940	3.957	462,923	-0.01(-0.14%)
Jun 07, 2005	3.980	3.988	3.951	3.963	683,128	-0.00(-0.07%)
Jun 06, 2005	3.966	3.969	3.949	3.966	589,207	+0.01(+0.14%)
Jun 03, 2005	3.943	3.977	3.940	3.960	688,404	+0.02(+0.43%)
Jun 02, 2005	3.926	3.949	3.926	3.943	995,496	+0.01(+0.22%)
Jun 01, 2005	3.895	3.946	3.895	3.934	469,958	+0.04(+1.02%)
May 31, 2005	3.878	3.895	3.866	3.895	696,143	+0.02(+0.51%)
May 27, 2005	3.875	3.880	3.866	3.875	954,339	+0.00(+0.00%)
May 26, 2005	3.872	3.880	3.861	3.875	457,295	+0.01(+0.37%)
May 25, 2005	3.869	3.872	3.861	3.861	485,084	-0.02(-0.51%)
May 24, 2005	3.863	3.886	3.858	3.880	514,281	+0.01(+0.29%)
May 23, 2005	3.815	3.875	3.815	3.869	483,677	+0.04(+1.11%)
May 20, 2005	3.826	3.843	3.809	3.826	585,337	-0.00(-0.07%)
May 19, 2005	3.824	3.832	3.809	3.829	559,658	+0.01(+0.15%)
May 18, 2005	3.832	3.835	3.792	3.824	887,152	+0.01(+0.22%)
May 17, 2005	3.821	3.829	3.789	3.815	536,794	-0.01(-0.37%)
May 16, 2005	3.838	3.846	3.824	3.829	301,111	-0.02(-0.44%)
May 13, 2005	3.838	3.852	3.824	3.846	426,691	+0.01(+0.15%)
May 12, 2005	3.838	3.863	3.832	3.841	898,408	-0.01(-0.37%)
May 11, 2005	3.855	3.863	3.842	3.855	341,212	-0.02(-0.59%)
May 10, 2005	3.869	3.892	3.855	3.878	450,963	+0.01(+0.29%)
May 09, 2005	3.846	3.872	3.846	3.866	239,200	+0.01(+0.29%)
May 06, 2005	3.832	3.858	3.818	3.855	371,816	+0.02(+0.44%)
May 05, 2005	3.892	3.897	3.838	3.838	607,850	-0.05(-1.39%)
May 04, 2005	3.878	3.895	3.875	3.892	646,896	+0.03(+0.66%)
May 03, 2005	3.855	3.875	3.852	3.866	518,502	+0.01(+0.29%)
May 02, 2005	3.815	3.858	3.815	3.855	616,996	+0.03(+0.74%)
Apr 29, 2005	3.829	3.835	3.812	3.826	431,616	+0.01(+0.37%)
Apr 28, 2005	3.824	3.824	3.792	3.812	459,405	-0.01(-0.30%)
Apr 27, 2005	3.795	3.826	3.784	3.824	367,243	+0.01(+0.30%)
Apr 26, 2005	3.792	3.815	3.787	3.812	378,851	+0.01(+0.22%)
Apr 25, 2005	3.812	3.824	3.764	3.804	530,462	+0.00(+0.07%)
Apr 22, 2005	3.801	3.829	3.801	3.801	353,876	-0.01(-0.30%)
Apr 21, 2005	3.792	3.832	3.792	3.812	611,016	+0.02(+0.52%)
Apr 20, 2005	3.809	3.824	3.784	3.792	713,732	-0.03(-0.67%)
Apr 19, 2005	3.738	3.829	3.738	3.818	568,101	+0.07(+1.90%)
Apr 18, 2005	3.772	3.787	3.744	3.747	579,357	-0.01(-0.15%)
Apr 15, 2005	3.758	3.781	3.741	3.752	587,448	-0.03(-0.68%)
Apr 14, 2005	3.815	3.821	3.767	3.778	437,947	-0.05(-1.19%)
Apr 13, 2005	3.818	3.858	3.807	3.824	503,024	-0.04(-1.03%)
Apr 12, 2005	3.849	3.889	3.838	3.863	468,903	-0.00(-0.07%)
Apr 11, 2005	3.895	3.915	3.852	3.866	447,445	-0.05(-1.16%)
Apr 08, 2005	3.912	3.943	3.906	3.912	366,187	-0.02(-0.58%)
Apr 07, 2005	3.937	3.946	3.912	3.934	424,580	-0.01(-0.14%)
Apr 06, 2005	3.940	3.949	3.932	3.940	341,916	+0.00(+0.07%)
Apr 05, 2005	3.946	3.951	3.929	3.937	383,424	-0.04(-1.07%)
Apr 04, 2005	3.974	3.980	3.957	3.980	385,886	+0.00(+0.00%)