Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	3.155	3.161	3.122	3.131	453,162	-0.02(-0.56%)
Jun 29, 2010	3.164	3.164	3.131	3.149	656,173	-0.01(-0.19%)
Jun 25, 2010	3.155	3.158	3.087	3.155	432,476	+0.07(+2.20%)
Jun 24, 2010	3.087	3.102	3.063	3.087	372,108	-0.01(-0.29%)
Jun 23, 2010	3.143	3.143	3.084	3.096	1,252,652	-0.04(-1.13%)
Jun 22, 2010	3.190	3.196	3.126	3.131	843,906	-0.07(-2.12%)
Jun 21, 2010	3.244	3.244	3.193	3.199	538,549	-0.03(-0.82%)
Jun 18, 2010	3.226	3.226	3.155	3.226	1,035,698	+0.08(+2.54%)
Jun 17, 2010	3.170	3.173	3.140	3.146	720,365	-0.01(-0.47%)
Jun 16, 2010	3.131	3.161	3.128	3.161	410,875	+0.02(+0.75%)
Jun 15, 2010	3.146	3.152	3.131	3.137	722,569	+0.00(+0.00%)
Jun 14, 2010	3.187	3.187	3.137	3.137	496,915	+0.01(+0.28%)
Jun 11, 2010	3.125	3.152	3.117	3.128	253,229	-0.01(-0.26%)
Jun 10, 2010	3.104	3.136	3.095	3.136	386,145	+0.05(+1.61%)
Jun 09, 2010	3.084	3.110	3.075	3.087	380,025	+0.01(+0.29%)
Jun 08, 2010	3.040	3.078	3.040	3.078	211,352	+0.04(+1.16%)
Jun 07, 2010	3.034	3.063	3.028	3.043	257,260	+0.01(+0.48%)
Jun 04, 2010	3.028	3.087	3.016	3.028	561,698	-0.05(-1.71%)
Jun 03, 2010	3.081	3.095	3.057	3.081	478,977	+0.01(+0.48%)
Jun 02, 2010	3.081	3.087	3.057	3.066	575,712	-0.02(-0.57%)
Jun 01, 2010	3.078	3.107	3.075	3.084	283,832	-0.03(-0.94%)
May 28, 2010	3.113	3.113	3.063	3.113	349,253	+0.02(+0.66%)
May 27, 2010	3.040	3.093	3.026	3.093	421,730	+0.10(+3.23%)
May 26, 2010	3.019	3.049	2.990	2.996	5,117	-0.01(-0.29%)
May 25, 2010	2.958	3.005	2.893	3.005	922,834	-0.01(-0.29%)
May 24, 2010	2.990	3.040	2.987	3.013	398,719	+0.03(+1.08%)
May 21, 2010	2.873	2.990	2.796	2.981	818,761	+0.08(+2.62%)
May 20, 2010	2.914	2.934	2.884	2.905	788,979	-0.14(-4.71%)
May 19, 2010	3.081	3.081	2.969	3.049	472,871	-0.04(-1.42%)
May 18, 2010	3.116	3.150	3.060	3.093	451,651	-0.03(-0.85%)
May 17, 2010	3.163	3.166	3.084	3.119	300,255	-0.05(-1.48%)
May 14, 2010	3.166	3.213	3.142	3.166	613,859	-0.04(-1.37%)
May 13, 2010	3.192	3.216	3.192	3.210	292,057	+0.01(+0.46%)
May 12, 2010	3.195	3.222	3.189	3.195	369,296	+0.01(+0.39%)
May 11, 2010	3.162	3.191	3.162	3.183	482,396	+0.05(+1.48%)
May 10, 2010	3.133	3.148	3.116	3.136	603,663	+0.08(+2.47%)
May 07, 2010	3.124	3.124	2.932	3.060	1,255,622	+0.05(+1.64%)
May 06, 2010	3.218	3.218	2.624	3.011	2,842,686	-0.22(-6.76%)
May 05, 2010	3.276	3.284	3.215	3.229	779,735	-0.10(-2.97%)
May 04, 2010	3.311	3.351	3.306	3.328	554,320	+0.01(+0.18%)
May 03, 2010	3.311	3.346	3.311	3.322	308,957	+0.00(+0.09%)
Apr 30, 2010	3.340	3.351	3.305	3.319	265,282	-0.03(-0.87%)
Apr 29, 2010	3.334	3.354	3.325	3.348	387,130	+0.01(+0.26%)
Apr 28, 2010	3.316	3.340	3.316	3.340	625,308	+0.01(+0.26%)
Apr 27, 2010	3.319	3.337	3.314	3.331	381,430	-0.01(-0.16%)
Apr 26, 2010	3.316	3.337	3.316	3.336	658,200	+0.03(+1.04%)
Apr 23, 2010	3.261	3.302	3.261	3.302	341,481	+0.03(+0.89%)
Apr 22, 2010	3.264	3.293	3.261	3.273	451,604	+0.00(+0.09%)
Apr 21, 2010	3.261	3.282	3.255	3.270	421,751	+0.00(+0.09%)
Apr 20, 2010	3.264	3.270	3.250	3.267	608,091	+0.01(+0.27%)
Apr 19, 2010	3.252	3.261	3.229	3.258	373,710	+0.01(+0.18%)
Apr 16, 2010	3.264	3.270	3.235	3.252	412,487	-0.01(-0.45%)
Apr 15, 2010	3.282	3.287	3.250	3.267	503,907	-0.02(-0.62%)
Apr 14, 2010	3.252	3.290	3.247	3.287	652,570	+0.02(+0.71%)
Apr 13, 2010	3.252	3.284	3.244	3.264	410,872	+0.00(+0.02%)
Apr 12, 2010	3.249	3.266	3.229	3.263	271,561	+0.01(+0.44%)
Apr 09, 2010	3.229	3.252	3.217	3.249	282,036	+0.01(+0.45%)
Apr 08, 2010	3.217	3.235	3.210	3.235	263,573	+0.01(+0.45%)
Apr 07, 2010	3.214	3.220	3.183	3.220	324,962	+0.00(+0.09%)
Apr 06, 2010	3.211	3.217	3.191	3.217	263,569	+0.00(+0.00%)
Apr 05, 2010	3.194	3.217	3.185	3.217	301,465	+0.02(+0.63%)