Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.095	5.095	5.059	5.091	647,477	+0.00(+0.00%)
Apr 29, 2015	5.095	5.104	5.084	5.091	1,041,600	-0.01(-0.26%)
Apr 28, 2015	5.086	5.104	5.086	5.104	465,698	+0.02(+0.35%)
Apr 27, 2015	5.113	5.118	5.086	5.086	704,059	-0.03(-0.52%)
Apr 24, 2015	5.095	5.113	5.091	5.113	480,843	+0.01(+0.26%)
Apr 23, 2015	5.104	5.118	5.095	5.100	748,637	+0.01(+0.18%)
Apr 22, 2015	5.100	5.109	5.082	5.091	825,474	-0.00(-0.09%)
Apr 21, 2015	5.086	5.095	5.068	5.095	1,191,878	+0.03(+0.62%)
Apr 20, 2015	5.068	5.077	5.059	5.064	491,922	+0.00(+0.09%)
Apr 17, 2015	5.064	5.068	5.042	5.059	701,396	-0.01(-0.26%)
Apr 16, 2015	5.055	5.077	5.050	5.073	409,773	+0.01(+0.26%)
Apr 15, 2015	5.046	5.077	5.046	5.059	541,394	+0.01(+0.18%)
Apr 14, 2015	5.050	5.059	5.033	5.050	633,336	+0.00(+0.00%)
Apr 13, 2015	5.068	5.073	5.046	5.050	200,034	-0.02(-0.35%)
Apr 10, 2015	5.059	5.068	5.051	5.068	495,479	+0.00(+0.09%)
Apr 09, 2015	5.028	5.068	5.028	5.064	659,694	+0.03(+0.62%)
Apr 08, 2015	5.033	5.055	5.019	5.033	557,878	-0.00(-0.09%)
Apr 07, 2015	5.028	5.042	5.011	5.037	610,933	+0.01(+0.27%)
Apr 06, 2015	4.984	5.024	4.984	5.024	600,996	+0.04(+0.71%)
Apr 02, 2015	4.975	4.988	4.988	4.988	945,514	+0.01(+0.27%)
Apr 01, 2015	4.957	4.984	4.953	4.975	644,838	+0.02(+0.36%)
Mar 31, 2015	4.966	4.975	4.953	4.957	1,268,264	-0.01(-0.18%)
Mar 30, 2015	4.971	4.988	4.966	4.966	869,376	-0.00(-0.09%)
Mar 27, 2015	4.971	4.988	4.971	4.971	737,116	-0.01(-0.27%)
Mar 26, 2015	4.966	4.988	4.962	4.984	970,323	+0.02(+0.36%)
Mar 25, 2015	4.984	5.002	4.955	4.966	1,258,487	-0.02(-0.36%)
Mar 24, 2015	4.948	5.002	4.948	4.984	1,557,220	+0.04(+0.72%)
Mar 23, 2015	4.988	4.988	4.944	4.948	801,141	-0.04(-0.71%)
Mar 20, 2015	4.917	4.997	4.913	4.984	848,872	+0.07(+1.45%)
Mar 19, 2015	4.953	4.957	4.895	4.913	1,202,690	-0.05(-1.07%)
Mar 18, 2015	4.944	4.980	4.926	4.966	1,023,893	+0.02(+0.45%)
Mar 17, 2015	4.971	4.971	4.942	4.944	610,588	-0.03(-0.63%)
Mar 16, 2015	4.957	4.975	4.944	4.975	567,047	+0.02(+0.36%)
Mar 13, 2015	4.966	4.966	4.953	4.957	440,686	-0.00(-0.09%)
Mar 12, 2015	4.984	5.001	4.955	4.962	1,468,897	-0.02(-0.45%)
Mar 11, 2015	4.997	5.011	4.975	4.984	793,399	-0.01(-0.27%)
Mar 10, 2015	5.015	5.024	4.993	4.997	416,014	-0.04(-0.88%)
Mar 09, 2015	5.041	5.049	5.024	5.041	482,474	+0.00(+0.00%)
Mar 06, 2015	5.050	5.059	5.028	5.041	663,365	-0.03(-0.61%)
Mar 05, 2015	5.063	5.077	5.059	5.072	627,510	+0.00(+0.09%)
Mar 04, 2015	5.072	5.077	5.059	5.068	385,801	-0.01(-0.17%)
Mar 03, 2015	5.068	5.077	5.041	5.077	961,823	-0.01(-0.26%)
Mar 02, 2015	5.086	5.090	5.068	5.090	612,204	+0.00(+0.09%)
Feb 27, 2015	5.077	5.094	5.063	5.086	534,124	+0.01(+0.17%)
Feb 26, 2015	5.059	5.077	5.059	5.077	722,331	+0.00(+0.00%)
Feb 25, 2015	5.055	5.077	5.055	5.077	555,632	+0.01(+0.26%)
Feb 24, 2015	5.033	5.068	5.027	5.063	544,956	+0.03(+0.61%)
Feb 23, 2015	5.028	5.037	5.019	5.033	432,025	+0.00(+0.00%)
Feb 20, 2015	4.988	5.033	4.988	5.033	436,431	+0.04(+0.80%)
Feb 19, 2015	5.015	5.033	4.986	4.993	558,554	-0.03(-0.62%)
Feb 18, 2015	5.002	5.024	4.988	5.024	715,540	+0.02(+0.44%)
Feb 17, 2015	5.024	5.037	4.988	5.002	768,449	-0.04(-0.70%)
Feb 13, 2015	5.028	5.037	5.037	5.037	408,421	+0.02(+0.35%)
Feb 12, 2015	5.024	5.033	5.019	5.019	564,129	-0.00(-0.09%)
Feb 11, 2015	5.024	5.037	4.997	5.024	637,077	-0.01(-0.21%)
Feb 10, 2015	5.021	5.043	5.017	5.035	552,734	+0.00(+0.09%)
Feb 09, 2015	5.017	5.030	5.008	5.030	538,601	+0.02(+0.35%)
Feb 06, 2015	5.021	5.035	5.005	5.013	422,280	-0.02(-0.35%)
Feb 05, 2015	4.999	5.043	4.991	5.030	799,398	+0.03(+0.61%)
Feb 04, 2015	4.969	5.008	4.960	4.999	494,974	+0.00(+0.00%)
Feb 03, 2015	4.942	4.999	4.938	4.999	635,212	+0.06(+1.15%)