Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.903	4.906	4.880	4.895	260,723	+0.00(+0.00%)
Apr 29, 2013	4.921	4.925	4.873	4.895	255,979	-0.03(-0.61%)
Apr 26, 2013	4.910	4.933	4.914	4.925	184,134	+0.01(+0.15%)
Apr 25, 2013	4.876	4.918	4.876	4.918	295,116	+0.03(+0.69%)
Apr 24, 2013	4.865	4.884	4.865	4.884	241,789	+0.02(+0.46%)
Apr 23, 2013	4.828	4.861	4.828	4.861	310,166	+0.03(+0.54%)
Apr 22, 2013	4.824	4.850	4.809	4.835	278,054	+0.01(+0.16%)
Apr 19, 2013	4.835	4.835	4.809	4.828	213,089	-0.00(-0.08%)
Apr 18, 2013	4.828	4.839	4.812	4.831	191,864	+0.00(+0.08%)
Apr 17, 2013	4.812	4.835	4.809	4.828	162,648	+0.00(+0.00%)
Apr 16, 2013	4.831	4.843	4.820	4.828	323,433	-0.00(-0.08%)
Apr 15, 2013	4.869	4.869	4.820	4.831	193,056	-0.04(-0.77%)
Apr 12, 2013	4.865	4.876	4.861	4.869	180,682	+0.00(+0.00%)
Apr 11, 2013	4.876	4.880	4.854	4.869	201,409	+0.00(+0.06%)
Apr 10, 2013	4.832	4.870	4.832	4.866	361,500	+0.04(+0.85%)
Apr 09, 2013	4.803	4.840	4.803	4.825	217,844	+0.01(+0.31%)
Apr 08, 2013	4.825	4.832	4.791	4.810	216,450	-0.01(-0.31%)
Apr 05, 2013	4.780	4.825	4.773	4.825	359,619	+0.03(+0.54%)
Apr 04, 2013	4.810	4.832	4.795	4.799	246,802	-0.03(-0.54%)
Apr 03, 2013	4.799	4.832	4.780	4.825	452,043	-0.00(-0.08%)
Apr 02, 2013	4.818	4.847	4.810	4.829	308,258	+0.00(+0.08%)
Apr 01, 2013	4.799	4.825	4.799	4.825	282,414	+0.01(+0.23%)
Mar 28, 2013	4.851	4.862	4.795	4.814	583,983	-0.05(-1.00%)
Mar 27, 2013	4.862	4.888	4.855	4.862	242,453	-0.01(-0.31%)
Mar 26, 2013	4.847	4.877	4.844	4.877	172,585	+0.03(+0.62%)
Mar 25, 2013	4.892	4.896	4.836	4.847	273,101	-0.04(-0.92%)
Mar 22, 2013	4.870	4.892	4.866	4.892	206,112	+0.01(+0.31%)
Mar 21, 2013	4.840	4.890	4.840	4.877	306,004	+0.03(+0.62%)
Mar 20, 2013	4.810	4.847	4.758	4.847	229,962	+0.03(+0.70%)
Mar 19, 2013	4.788	4.814	4.776	4.814	198,823	+0.02(+0.39%)
Mar 18, 2013	4.676	4.795	4.676	4.795	603,830	+0.10(+2.07%)
Mar 15, 2013	4.803	4.810	4.672	4.698	682,075	-0.12(-2.48%)
Mar 14, 2013	4.851	4.851	4.795	4.818	477,799	-0.06(-1.15%)
Mar 13, 2013	4.844	4.888	4.829	4.873	367,058	+0.01(+0.29%)
Mar 12, 2013	4.900	4.908	4.852	4.859	407,774	-0.06(-1.28%)
Mar 11, 2013	4.919	4.930	4.885	4.923	269,179	+0.01(+0.23%)
Mar 08, 2013	4.919	4.919	4.871	4.911	363,161	+0.01(+0.23%)
Mar 07, 2013	4.893	4.900	4.874	4.900	357,590	+0.01(+0.15%)
Mar 06, 2013	4.808	4.897	4.800	4.893	717,880	+0.09(+1.77%)
Mar 05, 2013	4.689	4.811	4.689	4.808	501,793	+0.03(+0.54%)
Mar 04, 2013	4.759	4.782	4.733	4.782	515,800	+0.01(+0.31%)
Mar 01, 2013	4.741	4.771	4.708	4.767	415,447	+0.05(+1.10%)
Feb 28, 2013	4.745	4.745	4.711	4.715	303,979	-0.01(-0.24%)
Feb 27, 2013	4.745	4.752	4.726	4.726	465,489	-0.02(-0.47%)
Feb 26, 2013	4.726	4.763	4.715	4.748	400,382	-0.01(-0.16%)
Feb 22, 2013	4.759	4.763	4.719	4.756	296,743	-0.01(-0.23%)
Feb 21, 2013	4.778	4.778	4.745	4.767	273,596	-0.01(-0.23%)
Feb 20, 2013	4.774	4.785	4.754	4.778	211,222	+0.00(+0.08%)
Feb 19, 2013	4.737	4.782	4.737	4.774	284,147	+0.03(+0.70%)
Feb 15, 2013	4.719	4.756	4.715	4.741	305,131	+0.02(+0.39%)
Feb 14, 2013	4.726	4.741	4.719	4.722	405,435	-0.01(-0.16%)
Feb 13, 2013	4.752	4.767	4.726	4.730	399,907	-0.03(-0.55%)
Feb 12, 2013	4.742	4.764	4.735	4.756	287,970	+0.01(+0.14%)
Feb 11, 2013	4.746	4.757	4.735	4.749	191,560	+0.01(+0.15%)
Feb 08, 2013	4.757	4.768	4.742	4.742	179,894	-0.02(-0.38%)
Feb 07, 2013	4.782	4.786	4.720	4.760	421,021	-0.02(-0.46%)
Feb 06, 2013	4.786	4.797	4.779	4.782	221,781	+0.01(+0.31%)
Feb 04, 2013	4.779	4.782	4.749	4.768	240,221	-0.01(-0.15%)