Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.811	1.853	1.777	1.836	543,358	+0.06(+3.66%)
Mar 30, 2009	1.771	1.799	1.743	1.771	546,617	-0.11(-5.71%)
Mar 26, 2009	1.842	1.895	1.842	1.878	389,953	+0.02(+1.22%)
Mar 25, 2009	1.853	1.856	1.819	1.856	643,146	+0.03(+1.70%)
Mar 24, 2009	1.842	1.844	1.799	1.825	676,949	-0.02(-0.92%)
Mar 23, 2009	1.813	1.842	1.808	1.842	682,448	+0.09(+4.98%)
Mar 20, 2009	1.760	1.788	1.754	1.754	301,175	-0.01(-0.48%)
Mar 19, 2009	1.805	1.813	1.757	1.763	361,097	-0.01(-0.79%)
Mar 18, 2009	1.732	1.777	1.720	1.777	354,799	+0.03(+1.61%)
Mar 17, 2009	1.754	1.754	1.717	1.749	588,348	+0.01(+0.32%)
Mar 16, 2009	1.717	1.765	1.717	1.743	379,943	+0.03(+1.81%)
Mar 13, 2009	1.712	1.737	1.678	1.712	0	-0.01(-0.49%)
Mar 12, 2009	1.596	1.720	1.596	1.720	459,246	+0.07(+4.45%)
Mar 11, 2009	1.579	1.678	1.557	1.647	1,463,681	+0.08(+4.85%)
Mar 10, 2009	1.441	1.571	1.438	1.571	733,416	+0.12(+8.16%)
Mar 09, 2009	1.560	1.560	1.444	1.452	874,042	-0.11(-7.04%)
Mar 06, 2009	1.610	1.610	1.523	1.562	0	-0.08(-4.81%)
Mar 05, 2009	1.622	1.670	1.616	1.641	291,286	-0.08(-4.90%)
Mar 04, 2009	1.695	1.737	1.667	1.726	546,659	-0.01(-0.33%)
Mar 02, 2009	1.672	1.749	1.610	1.732	902,434	-0.05(-2.54%)
Feb 27, 2009	1.720	1.782	1.692	1.777	0	+0.00(+0.00%)
Feb 26, 2009	1.754	1.799	1.737	1.777	555,995	+0.02(+1.29%)
Feb 25, 2009	1.765	1.780	1.746	1.754	426,344	-0.01(-0.48%)
Feb 24, 2009	1.715	1.771	1.641	1.763	572,388	+0.10(+5.93%)
Feb 23, 2009	1.732	1.732	1.653	1.664	504,701	-0.04(-2.32%)
Feb 20, 2009	1.698	1.723	1.664	1.703	1,073,706	-0.03(-1.63%)
Feb 19, 2009	1.774	1.774	1.709	1.732	667,846	-0.04(-2.39%)
Feb 18, 2009	1.875	1.898	1.763	1.774	558,431	-0.10(-5.56%)
Feb 17, 2009	1.960	1.960	1.827	1.878	953,629	-0.12(-6.20%)
Feb 13, 2009	2.078	2.078	1.994	2.002	334,350	-0.06(-3.14%)
Feb 12, 2009	2.047	2.067	2.033	2.067	578,068	+0.00(+0.00%)
Feb 11, 2009	2.059	2.084	2.059	2.067	625,048	-0.03(-1.21%)
Feb 10, 2009	2.067	2.107	2.067	2.093	662,524	-0.00(-0.13%)
Feb 09, 2009	2.067	2.112	2.064	2.095	526,593	+0.02(+1.09%)
Feb 06, 2009	2.025	2.115	2.025	2.073	1,011,395	+0.03(+1.52%)
Feb 05, 2009	1.991	2.042	1.988	2.042	577,061	+0.03(+1.54%)
Feb 04, 2009	1.991	2.039	1.991	2.011	639,954	+0.01(+0.42%)
Feb 03, 2009	2.008	2.016	1.988	2.002	450,538	+0.00(+0.00%)
Feb 02, 2009	1.985	2.002	1.935	2.002	721,201	+0.01(+0.57%)
Jan 30, 2009	2.025	2.028	1.983	1.991	0	-0.03(-1.26%)
Jan 29, 2009	2.042	2.042	2.008	2.016	655,741	-0.02(-1.11%)
Jan 28, 2009	2.008	2.042	2.008	2.039	749,235	+0.04(+2.12%)
Jan 27, 2009	1.974	2.005	1.968	1.997	1,024,415	+0.02(+1.00%)
Jan 26, 2009	1.892	2.000	1.892	1.977	1,109,105	+0.07(+3.85%)
Jan 23, 2009	1.875	1.918	1.875	1.904	504,832	-0.01(-0.74%)
Jan 22, 2009	1.935	1.946	1.904	1.918	442,992	-0.02(-0.88%)
Jan 21, 2009	1.873	1.946	1.873	1.935	304,029	+0.05(+2.54%)
Jan 20, 2009	1.946	1.949	1.884	1.887	425,231	-0.04(-2.19%)
Jan 16, 2009	1.844	1.929	1.844	1.929	588,532	+0.07(+3.64%)
Jan 15, 2009	1.830	1.875	1.780	1.861	733,611	-0.01(-0.45%)
Jan 14, 2009	2.019	2.019	1.847	1.870	821,524	-0.09(-4.74%)
Jan 13, 2009	1.946	1.974	1.932	1.963	834,782	-0.02(-0.85%)
Jan 12, 2009	1.923	1.980	1.904	1.980	558,311	+0.03(+1.30%)
Jan 09, 2009	1.909	1.963	1.901	1.954	546,726	+0.01(+0.58%)
Jan 08, 2009	1.875	1.943	1.867	1.943	564,474	+0.03(+1.62%)
Jan 07, 2009	1.906	1.949	1.892	1.912	763,163	-0.04(-1.88%)
Jan 06, 2009	1.892	1.968	1.867	1.949	890,970	+0.05(+2.83%)
Jan 05, 2009	1.808	1.915	1.794	1.895	761,585	+0.05(+2.75%)
Jan 02, 2009	1.763	1.844	1.732	1.844	0	+0.08(+4.31%)