Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.373	7.580	7.347	7.554	2,831,777	+0.18(+2.46%)
Dec 29, 2022	7.330	7.330	7.330	7.373	1,116,788	+0.09(+1.19%)
Dec 28, 2022	7.433	7.524	7.269	7.286	2,149,276	-0.17(-2.32%)
Dec 27, 2022	7.589	7.628	7.442	7.459	823,312	-0.16(-2.15%)
Dec 23, 2022	7.572	7.658	7.546	7.623	651,105	+0.09(+1.15%)
Dec 22, 2022	7.554	7.572	7.494	7.537	655,257	-0.02(-0.23%)
Dec 21, 2022	7.528	7.589	7.511	7.554	575,175	+0.06(+0.81%)
Dec 20, 2022	7.502	7.615	7.494	7.494	817,674	-0.06(-0.80%)
Dec 19, 2022	7.649	7.658	7.546	7.554	652,866	-0.14(-1.80%)
Dec 16, 2022	7.753	7.801	7.693	7.693	504,450	-0.12(-1.55%)
Dec 15, 2022	7.788	7.827	7.693	7.814	707,596	+0.00(+0.00%)
Dec 14, 2022	7.857	7.900	7.753	7.814	572,491	-0.02(-0.24%)
Dec 13, 2022	7.876	7.918	7.816	7.833	926,643	+0.05(+0.66%)
Dec 12, 2022	7.764	7.816	7.747	7.781	496,219	+0.04(+0.55%)
Dec 09, 2022	7.773	7.807	7.627	7.738	989,048	-0.03(-0.44%)
Dec 08, 2022	7.850	7.876	7.743	7.773	524,338	-0.04(-0.55%)
Dec 07, 2022	7.738	7.824	7.721	7.816	497,889	+0.09(+1.11%)
Dec 06, 2022	7.730	7.790	7.678	7.730	578,249	+0.00(+0.00%)
Dec 05, 2022	7.833	7.866	7.713	7.730	816,077	-0.09(-1.20%)
Dec 02, 2022	7.798	7.858	7.781	7.824	575,101	+0.01(+0.11%)
Dec 01, 2022	7.910	7.987	7.798	7.816	792,333	+0.02(+0.22%)
Nov 30, 2022	7.730	7.820	7.704	7.798	868,829	+0.10(+1.34%)
Nov 29, 2022	7.670	7.704	7.663	7.696	403,818	+0.05(+0.67%)
Nov 28, 2022	7.678	7.721	7.627	7.644	1,033,002	-0.03(-0.45%)
Nov 25, 2022	7.704	7.704	7.678	7.678	111,668	-0.01(-0.11%)
Nov 23, 2022	7.687	7.713	7.670	7.687	524,274	+0.01(+0.11%)
Nov 22, 2022	7.584	7.850	7.558	7.678	726,589	+0.11(+1.47%)
Nov 21, 2022	7.490	7.584	7.490	7.567	770,667	+0.03(+0.46%)
Nov 18, 2022	7.550	7.567	7.516	7.533	363,893	+0.03(+0.46%)
Nov 17, 2022	7.498	7.520	7.438	7.498	418,628	-0.03(-0.46%)
Nov 16, 2022	7.516	7.567	7.516	7.533	327,705	+0.00(+0.00%)
Nov 15, 2022	7.644	7.644	7.516	7.533	540,507	+0.02(+0.23%)
Nov 14, 2022	7.584	7.584	7.478	7.516	384,874	-0.08(-1.04%)
Nov 11, 2022	7.535	7.646	7.514	7.595	700,287	+0.02(+0.22%)
Nov 10, 2022	7.416	7.586	7.374	7.578	875,959	+0.26(+3.60%)
Nov 09, 2022	7.340	7.374	7.293	7.314	670,348	-0.03(-0.46%)
Nov 08, 2022	7.374	7.374	7.331	7.348	755,482	+0.00(+0.00%)
Nov 07, 2022	7.314	7.416	7.314	7.348	498,983	+0.04(+0.58%)
Nov 04, 2022	7.314	7.357	7.242	7.306	711,612	-0.01(-0.12%)
Nov 03, 2022	7.272	7.314	7.221	7.314	528,697	+0.02(+0.23%)
Nov 02, 2022	7.450	7.450	7.284	7.297	688,555	-0.15(-2.05%)
Nov 01, 2022	7.476	7.518	7.395	7.450	558,927	+0.06(+0.80%)
Oct 31, 2022	7.442	7.527	7.365	7.391	617,298	-0.01(-0.11%)
Oct 28, 2022	7.340	7.408	7.340	7.399	378,559	+0.07(+0.93%)
Oct 27, 2022	7.374	7.446	7.323	7.331	484,054	-0.03(-0.35%)
Oct 26, 2022	7.314	7.459	7.263	7.357	974,947	+0.05(+0.70%)
Oct 25, 2022	7.127	7.323	7.127	7.306	921,232	+0.19(+2.63%)
Oct 24, 2022	7.127	7.195	7.119	7.119	454,466	+0.02(+0.24%)
Oct 21, 2022	7.008	7.119	7.004	7.102	419,270	+0.06(+0.84%)
Oct 20, 2022	7.110	7.208	7.021	7.042	398,908	-0.08(-1.07%)
Oct 19, 2022	7.178	7.187	7.076	7.119	437,597	-0.07(-0.95%)
Oct 18, 2022	7.119	7.229	7.119	7.187	655,020	+0.14(+2.05%)
Oct 17, 2022	6.966	7.127	6.923	7.042	1,958,334	+0.12(+1.72%)
Oct 14, 2022	7.076	7.102	6.902	6.923	967,698	-0.14(-1.93%)
Oct 13, 2022	7.042	7.127	6.991	7.059	855,004	-0.05(-0.72%)
Oct 12, 2022	7.161	7.166	7.072	7.110	542,314	-0.07(-0.95%)
Oct 11, 2022	7.170	7.204	7.132	7.178	575,017	+0.02(+0.24%)
Oct 10, 2022	7.136	7.212	7.136	7.161	669,696	+0.02(+0.24%)
Oct 07, 2022	7.144	7.161	7.059	7.144	657,662	-0.03(-0.36%)
Oct 06, 2022	7.272	7.348	7.153	7.170	804,422	-0.10(-1.40%)
Oct 05, 2022	7.382	7.391	7.246	7.272	831,787	-0.14(-1.83%)
Oct 04, 2022	7.348	7.416	7.340	7.408	1,095,297	+0.15(+2.08%)