Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.104	5.108	5.070	5.091	763,288	+0.02(+0.34%)
Oct 30, 2014	5.070	5.120	5.070	5.074	675,168	+0.00(+0.08%)
Oct 29, 2014	5.095	5.113	5.070	5.070	782,470	-0.04(-0.76%)
Oct 28, 2014	5.087	5.113	5.087	5.108	675,575	+0.02(+0.42%)
Oct 27, 2014	5.087	5.104	5.104	5.087	623,943	-0.02(-0.34%)
Oct 24, 2014	5.074	5.108	5.074	5.104	572,678	+0.03(+0.51%)
Oct 23, 2014	5.100	5.113	5.078	5.078	764,685	+0.01(+0.17%)
Oct 22, 2014	5.074	5.104	5.063	5.070	960,360	+0.00(+0.00%)
Oct 21, 2014	5.031	5.100	5.031	5.070	1,001,693	+0.04(+0.85%)
Oct 20, 2014	5.035	5.048	5.014	5.027	728,088	-0.00(-0.09%)
Oct 17, 2014	4.975	5.057	4.975	5.031	1,595,955	+0.10(+2.09%)
Oct 16, 2014	4.885	4.988	4.881	4.928	1,282,485	+0.00(+0.00%)
Oct 15, 2014	4.928	4.932	4.855	4.928	1,688,462	-0.02(-0.43%)
Oct 14, 2014	4.979	4.979	4.949	4.949	1,232,650	-0.03(-0.60%)
Oct 13, 2014	5.009	5.031	4.949	4.979	737,287	-0.03(-0.60%)
Oct 10, 2014	5.061	5.065	5.009	5.009	583,473	-0.05(-0.97%)
Oct 09, 2014	5.093	5.093	5.037	5.059	1,056,575	-0.05(-0.92%)
Oct 08, 2014	5.016	5.106	5.007	5.106	1,251,982	+0.03(+0.67%)
Oct 07, 2014	5.050	5.093	5.050	5.071	470,262	-0.00(-0.08%)
Oct 06, 2014	5.050	5.114	5.050	5.076	1,208,264	+0.03(+0.68%)
Oct 03, 2014	5.016	5.063	5.015	5.042	604,364	+0.03(+0.51%)
Oct 02, 2014	5.033	5.042	5.012	5.016	1,481,873	-0.04(-0.76%)
Oct 01, 2014	5.050	5.071	5.029	5.054	1,702,626	+0.00(+0.08%)
Sep 30, 2014	5.012	5.054	5.003	5.050	1,211,309	+0.06(+1.11%)
Sep 29, 2014	4.965	5.003	4.956	4.995	1,041,808	-0.01(-0.26%)
Sep 26, 2014	4.999	5.029	4.952	5.007	1,711,624	-0.01(-0.17%)
Sep 25, 2014	5.067	5.075	5.007	5.016	1,102,971	-0.05(-0.93%)
Sep 24, 2014	5.093	5.097	5.054	5.063	1,109,537	-0.03(-0.59%)
Sep 23, 2014	5.084	5.110	5.067	5.093	1,098,328	+0.00(+0.08%)
Sep 22, 2014	5.106	5.110	5.067	5.089	1,307,481	-0.02(-0.33%)
Sep 19, 2014	5.067	5.106	5.046	5.106	975,363	+0.04(+0.76%)
Sep 18, 2014	5.025	5.067	5.020	5.067	1,248,745	+0.04(+0.85%)
Sep 17, 2014	5.025	5.037	5.003	5.025	1,093,690	+0.01(+0.17%)
Sep 16, 2014	5.020	5.042	5.007	5.016	1,134,358	-0.01(-0.17%)
Sep 15, 2014	5.054	5.054	5.020	5.025	764,387	-0.03(-0.59%)
Sep 12, 2014	5.059	5.067	5.046	5.054	739,456	-0.01(-0.25%)
Sep 11, 2014	5.071	5.076	5.059	5.067	848,136	+0.00(+0.05%)
Sep 10, 2014	5.090	5.090	5.061	5.065	1,193,715	-0.01(-0.25%)
Sep 09, 2014	5.090	5.090	5.078	5.078	503,599	-0.01(-0.17%)
Sep 08, 2014	5.103	5.112	5.086	5.086	709,835	-0.03(-0.50%)
Sep 05, 2014	5.095	5.112	5.090	5.112	745,045	+0.01(+0.17%)
Sep 04, 2014	5.112	5.129	5.103	5.103	576,118	-0.02(-0.33%)
Sep 03, 2014	5.133	5.133	5.112	5.120	694,894	-0.01(-0.25%)
Sep 02, 2014	5.120	5.133	5.116	5.133	629,591	+0.01(+0.25%)
Aug 29, 2014	5.112	5.120	5.120	5.120	690,721	-0.00(-0.08%)
Aug 28, 2014	5.099	5.124	5.086	5.124	585,887	+0.00(+0.08%)
Aug 27, 2014	5.120	5.120	5.107	5.120	662,022	+0.00(+0.00%)
Aug 26, 2014	5.095	5.120	5.091	5.120	836,645	+0.04(+0.84%)
Aug 25, 2014	5.116	5.133	5.078	5.078	1,593,183	-0.03(-0.66%)
Aug 22, 2014	5.124	5.129	5.095	5.112	838,437	-0.01(-0.25%)
Aug 21, 2014	5.162	5.175	5.116	5.124	1,110,873	-0.03(-0.49%)
Aug 20, 2014	5.171	5.171	5.150	5.150	734,824	-0.02(-0.41%)
Aug 19, 2014	5.141	5.179	5.129	5.171	1,280,327	+0.04(+0.83%)
Aug 18, 2014	5.124	5.145	5.112	5.129	988,505	+0.02(+0.42%)
Aug 15, 2014	5.099	5.112	5.095	5.107	1,285,925	+0.01(+0.25%)
Aug 14, 2014	5.095	5.120	5.090	5.095	687,011	+0.00(+0.08%)
Aug 13, 2014	5.095	5.099	5.086	5.090	847,105	-0.01(-0.12%)
Aug 12, 2014	5.088	5.109	5.054	5.096	754,621	-0.01(-0.17%)
Aug 11, 2014	5.029	5.109	5.029	5.105	1,686,890	+0.08(+1.68%)
Aug 08, 2014	5.000	5.033	4.978	5.021	1,019,298	+0.02(+0.34%)
Aug 07, 2014	4.983	5.025	4.966	5.004	795,270	+0.02(+0.42%)
Aug 06, 2014	4.932	4.991	4.924	4.983	763,268	+0.02(+0.42%)
Aug 05, 2014	4.974	4.995	4.919	4.962	1,075,553	-0.03(-0.51%)
Aug 04, 2014	4.949	5.000	4.932	4.987	1,242,809	+0.03(+0.68%)