BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.02	12.02	11.95	11.97	31,520	-0.05(-0.42%)
Nov 27, 2020	12.00	12.02	11.97	12.02	23,045	+0.04(+0.35%)
Nov 25, 2020	11.93	12.00	11.93	11.98	95,152	+0.01(+0.07%)
Nov 24, 2020	11.90	11.97	11.89	11.97	58,207	+0.05(+0.42%)
Nov 23, 2020	11.90	11.92	11.85	11.92	52,267	+0.08(+0.64%)
Nov 20, 2020	11.82	11.85	11.80	11.84	24,827	+0.03(+0.29%)
Nov 19, 2020	11.84	11.84	11.78	11.81	32,721	+0.02(+0.14%)
Nov 18, 2020	11.72	11.87	11.72	11.79	91,898	+0.05(+0.43%)
Nov 17, 2020	11.66	11.76	11.65	11.74	63,154	+0.05(+0.43%)
Nov 16, 2020	11.71	11.73	11.69	11.69	42,449	-0.01(-0.07%)
Nov 13, 2020	11.68	11.74	11.68	11.70	23,520	+0.01(+0.09%)
Nov 12, 2020	11.73	11.73	11.67	11.69	70,591	+0.01(+0.07%)
Nov 11, 2020	11.61	11.68	11.61	11.68	11,936	+0.05(+0.43%)
Nov 10, 2020	11.58	11.64	11.58	11.63	32,625	-0.02(-0.14%)
Nov 09, 2020	11.70	11.71	11.60	11.65	64,875	+0.01(+0.07%)
Nov 06, 2020	11.61	11.65	11.60	11.64	32,577	+0.04(+0.36%)
Nov 05, 2020	11.48	11.61	11.48	11.60	60,376	+0.13(+1.17%)
Nov 04, 2020	11.41	11.53	11.41	11.46	30,159	+0.13(+1.18%)
Nov 03, 2020	11.37	11.41	11.32	11.33	100,064	-0.07(-0.59%)
Nov 02, 2020	11.40	11.41	11.36	11.40	42,945	+0.06(+0.52%)
Oct 30, 2020	11.37	11.37	11.31	11.34	35,202	-0.04(-0.37%)
Oct 29, 2020	11.40	11.40	11.36	11.38	31,425	+0.04(+0.37%)
Oct 28, 2020	11.37	11.37	11.33	11.34	51,145	-0.03(-0.22%)
Oct 27, 2020	11.36	11.38	11.36	11.36	23,584	-0.01(-0.07%)
Oct 26, 2020	11.42	11.42	11.36	11.37	102,345	-0.03(-0.22%)
Oct 23, 2020	11.42	11.42	11.40	11.40	11,813	-0.02(-0.15%)
Oct 22, 2020	11.43	11.43	11.41	11.41	39,864	-0.01(-0.07%)
Oct 21, 2020	11.46	11.46	11.41	11.42	51,825	-0.03(-0.29%)
Oct 20, 2020	11.45	11.48	11.41	11.46	46,757	-0.01(-0.07%)
Oct 19, 2020	11.47	11.47	11.42	11.46	38,156	+0.04(+0.37%)
Oct 16, 2020	11.48	11.50	11.41	11.42	15,393	-0.07(-0.58%)
Oct 15, 2020	11.51	11.51	11.48	11.49	50,247	-0.02(-0.15%)
Oct 14, 2020	11.51	11.52	11.48	11.51	78,241	+0.02(+0.17%)
Oct 13, 2020	11.48	11.49	11.46	11.49	35,007	+0.01(+0.07%)
Oct 12, 2020	11.47	11.49	11.45	11.48	18,990	+0.03(+0.29%)
Oct 09, 2020	11.41	11.45	11.40	11.44	52,507	+0.03(+0.22%)
Oct 08, 2020	11.39	11.42	11.38	11.42	66,751	+0.03(+0.22%)
Oct 07, 2020	11.39	11.40	11.37	11.39	82,015	+0.01(+0.07%)
Oct 06, 2020	11.36	11.39	11.36	11.39	63,371	+0.03(+0.22%)
Oct 05, 2020	11.37	11.41	11.34	11.36	103,455	-0.03(-0.29%)
Oct 02, 2020	11.33	11.39	11.30	11.39	145,773	+0.06(+0.52%)
Oct 01, 2020	11.37	11.38	11.33	11.34	103,267	+0.00(+0.00%)
Sep 30, 2020	11.37	11.38	11.33	11.34	53,824	-0.00(-0.04%)
Sep 29, 2020	11.35	11.39	11.34	11.34	95,806	+0.00(+0.04%)
Sep 28, 2020	11.34	11.38	11.33	11.34	112,962	+0.01(+0.07%)
Sep 25, 2020	11.37	11.39	11.32	11.33	43,396	-0.03(-0.22%)
Sep 24, 2020	11.41	11.41	11.34	11.35	35,795	-0.04(-0.37%)
Sep 23, 2020	11.48	11.48	11.36	11.39	37,060	-0.01(-0.07%)
Sep 22, 2020	11.46	11.48	11.40	11.40	59,024	-0.03(-0.29%)
Sep 21, 2020	11.54	11.54	11.44	11.44	108,851	-0.12(-1.01%)
Sep 18, 2020	11.61	11.61	11.54	11.55	65,573	-0.04(-0.36%)
Sep 17, 2020	11.62	11.62	11.60	11.60	59,760	-0.02(-0.14%)
Sep 16, 2020	11.60	11.64	11.60	11.61	81,694	+0.00(+0.00%)
Sep 15, 2020	11.67	11.67	11.60	11.61	42,519	-0.03(-0.29%)
Sep 14, 2020	11.68	11.70	11.65	11.65	30,687	-0.00(-0.01%)
Sep 11, 2020	11.65	11.66	11.60	11.65	53,688	+0.04(+0.36%)
Sep 10, 2020	11.61	11.63	11.60	11.61	83,748	+0.01(+0.07%)
Sep 09, 2020	11.60	11.63	11.59	11.60	54,664	+0.02(+0.15%)
Sep 08, 2020	11.64	11.64	11.57	11.58	55,072	-0.03(-0.29%)
Sep 04, 2020	11.70	11.70	11.59	11.61	44,178	-0.06(-0.50%)
Sep 03, 2020	11.71	11.75	11.64	11.67	47,440	-0.04(-0.36%)
Sep 02, 2020	11.70	11.72	11.70	11.71	42,477	+0.05(+0.43%)