BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.944	6.989	6.944	6.989	30,127	+0.05(+0.72%)
Mar 29, 2007	6.957	6.962	6.939	6.939	19,351	-0.03(-0.39%)
Mar 28, 2007	6.976	6.980	6.939	6.967	27,708	+0.00(+0.07%)
Mar 27, 2007	6.935	6.985	6.926	6.962	40,902	+0.02(+0.33%)
Mar 26, 2007	6.944	6.967	6.926	6.939	65,312	-0.06(-0.84%)
Mar 23, 2007	6.989	7.003	6.971	6.998	25,948	+0.00(+0.07%)
Mar 22, 2007	7.008	7.021	6.962	6.994	31,886	-0.03(-0.45%)
Mar 21, 2007	7.039	7.039	7.003	7.026	13,854	-0.03(-0.45%)
Mar 20, 2007	6.994	7.067	6.957	7.058	71,909	+0.07(+0.98%)
Mar 19, 2007	7.035	7.039	6.989	6.989	44,860	-0.06(-0.84%)
Mar 16, 2007	7.030	7.094	7.030	7.048	19,131	+0.02(+0.26%)
Mar 15, 2007	7.053	7.053	7.026	7.030	29,467	-0.05(-0.64%)
Mar 14, 2007	7.112	7.112	7.008	7.076	86,423	+0.00(+0.06%)
Mar 13, 2007	7.071	7.071	7.017	7.071	11,215	+0.00(+0.00%)
Mar 12, 2007	7.048	7.071	7.030	7.071	12,314	+0.02(+0.32%)
Mar 09, 2007	7.153	7.153	7.048	7.048	80,045	+0.01(+0.13%)
Mar 08, 2007	7.012	7.039	7.008	7.039	61,353	+0.01(+0.19%)
Mar 07, 2007	6.944	7.026	6.926	7.026	63,772	+0.07(+1.05%)
Mar 06, 2007	6.917	6.953	6.917	6.953	61,793	+0.02(+0.33%)
Mar 05, 2007	6.907	6.930	6.907	6.930	46,840	+0.01(+0.13%)
Mar 02, 2007	6.926	6.935	6.912	6.921	19,351	+0.00(+0.07%)
Mar 01, 2007	6.917	6.926	6.917	6.917	15,393	+0.01(+0.13%)
Feb 28, 2007	6.912	6.926	6.885	6.907	42,002	-0.01(-0.13%)
Feb 27, 2007	6.917	6.944	6.912	6.917	22,650	-0.01(-0.13%)
Feb 26, 2007	6.907	6.939	6.907	6.926	20,671	+0.02(+0.26%)
Feb 23, 2007	6.903	6.912	6.876	6.907	42,222	+0.00(+0.07%)
Feb 22, 2007	6.921	6.930	6.885	6.903	30,786	-0.03(-0.39%)
Feb 21, 2007	6.926	6.971	6.907	6.930	65,312	-0.05(-0.78%)
Feb 20, 2007	6.967	6.985	6.962	6.985	15,173	+0.01(+0.13%)
Feb 16, 2007	6.962	6.980	6.944	6.976	22,870	+0.01(+0.13%)
Feb 15, 2007	6.976	6.985	6.957	6.967	23,969	-0.01(-0.13%)
Feb 14, 2007	6.935	6.976	6.935	6.976	20,451	+0.03(+0.39%)
Feb 13, 2007	7.017	7.017	6.948	6.948	48,379	-0.07(-1.04%)
Feb 12, 2007	7.026	7.044	7.003	7.021	33,205	+0.01(+0.19%)
Feb 09, 2007	7.053	7.071	6.976	7.008	181,862	-0.05(-0.71%)
Feb 08, 2007	7.044	7.117	7.044	7.058	30,127	+0.02(+0.26%)
Feb 07, 2007	7.017	7.058	7.003	7.039	27,268	+0.00(+0.00%)
Feb 06, 2007	7.021	7.039	7.003	7.039	20,891	+0.03(+0.45%)
Feb 05, 2007	6.985	7.030	6.976	7.008	15,173	+0.01(+0.09%)
Feb 02, 2007	7.012	7.021	6.989	7.001	21,990	+0.02(+0.23%)
Feb 01, 2007	7.026	7.063	6.985	6.985	34,965	-0.01(-0.13%)
Jan 31, 2007	7.039	7.067	6.994	6.994	79,826	-0.04(-0.58%)
Jan 30, 2007	7.003	7.067	7.003	7.035	27,708	+0.00(+0.00%)
Jan 29, 2007	7.021	7.053	7.003	7.035	30,567	+0.03(+0.39%)
Jan 26, 2007	7.058	7.062	6.953	7.008	40,682	-0.05(-0.77%)
Jan 25, 2007	7.017	7.062	6.967	7.062	175,265	+0.02(+0.32%)
Jan 24, 2007	7.071	7.076	7.035	7.039	22,650	-0.03(-0.45%)
Jan 23, 2007	7.030	7.071	7.012	7.071	84,224	+0.06(+0.84%)
Jan 22, 2007	7.076	7.089	6.985	7.012	105,115	-0.06(-0.84%)
Jan 19, 2007	7.021	7.108	7.021	7.071	144,478	+0.07(+0.97%)
Jan 18, 2007	6.976	7.012	6.958	7.003	32,546	+0.05(+0.72%)
Jan 17, 2007	6.903	6.980	6.903	6.953	105,115	+0.05(+0.79%)
Jan 16, 2007	6.835	6.898	6.807	6.898	101,157	+0.08(+1.13%)
Jan 12, 2007	6.780	6.848	6.780	6.821	27,488	+0.04(+0.54%)
Jan 11, 2007	6.826	6.862	6.780	6.785	56,955	-0.08(-1.13%)
Jan 10, 2007	6.894	6.921	6.857	6.862	56,296	-0.05(-0.79%)
Jan 09, 2007	6.921	6.948	6.894	6.917	26,388	+0.04(+0.53%)
Jan 08, 2007	6.826	6.880	6.794	6.880	48,159	+0.04(+0.53%)
Jan 05, 2007	6.794	6.844	6.794	6.844	36,064	+0.00(+0.00%)
Jan 04, 2007	6.798	6.853	6.794	6.844	58,934	+0.00(+0.07%)