BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.458	8.494	8.428	8.434	69,230	-0.06(-0.70%)
Jul 30, 2014	8.506	8.516	8.482	8.494	45,251	-0.04(-0.49%)
Jul 29, 2014	8.577	8.577	8.518	8.536	53,949	-0.02(-0.21%)
Jul 28, 2014	8.524	8.559	8.524	8.553	62,063	+0.04(+0.42%)
Jul 25, 2014	8.518	8.541	8.518	8.518	31,384	+0.03(+0.35%)
Jul 24, 2014	8.494	8.510	8.470	8.488	60,634	-0.04(-0.41%)
Jul 23, 2014	8.536	8.536	8.494	8.523	55,517	+0.02(+0.20%)
Jul 22, 2014	8.601	8.601	8.506	8.506	187,005	-0.07(-0.84%)
Jul 21, 2014	8.607	8.637	8.577	8.577	49,434	-0.01(-0.14%)
Jul 18, 2014	8.565	8.613	8.565	8.589	38,807	+0.01(+0.14%)
Jul 17, 2014	8.613	8.613	8.571	8.577	26,759	-0.02(-0.21%)
Jul 16, 2014	8.547	8.595	8.533	8.595	37,370	+0.04(+0.42%)
Jul 15, 2014	8.559	8.577	8.559	8.559	55,406	+0.00(+0.00%)
Jul 14, 2014	8.601	8.601	8.541	8.559	53,006	-0.01(-0.07%)
Jul 11, 2014	8.494	8.601	8.487	8.565	67,194	+0.10(+1.16%)
Jul 10, 2014	8.450	8.473	8.438	8.467	51,333	+0.04(+0.49%)
Jul 09, 2014	8.467	8.467	8.414	8.426	82,829	-0.07(-0.77%)
Jul 08, 2014	8.473	8.503	8.450	8.491	108,474	+0.04(+0.49%)
Jul 07, 2014	8.384	8.455	8.384	8.450	83,120	+0.05(+0.57%)
Jul 03, 2014	8.450	8.402	8.402	8.402	62,056	-0.07(-0.84%)
Jul 02, 2014	8.527	8.527	8.470	8.473	97,738	-0.06(-0.70%)
Jul 01, 2014	8.539	8.586	8.524	8.533	54,041	+0.00(+0.00%)
Jun 30, 2014	8.527	8.541	8.503	8.533	68,712	+0.01(+0.07%)
Jun 27, 2014	8.533	8.557	8.526	8.527	39,023	-0.02(-0.28%)
Jun 26, 2014	8.545	8.574	8.539	8.551	38,227	+0.00(+0.00%)
Jun 25, 2014	8.509	8.551	8.509	8.551	17,715	+0.05(+0.63%)
Jun 24, 2014	8.503	8.533	8.497	8.497	28,990	-0.02(-0.21%)
Jun 23, 2014	8.485	8.527	8.461	8.515	49,931	+0.03(+0.35%)
Jun 20, 2014	8.479	8.515	8.473	8.485	25,937	+0.01(+0.14%)
Jun 19, 2014	8.527	8.551	8.473	8.473	42,891	-0.03(-0.35%)
Jun 18, 2014	8.503	8.515	8.450	8.503	69,954	-0.01(-0.07%)
Jun 17, 2014	8.610	8.610	8.497	8.509	111,621	-0.09(-1.04%)
Jun 16, 2014	8.557	8.616	8.557	8.598	40,982	+0.01(+0.07%)
Jun 13, 2014	8.622	8.622	8.533	8.592	79,328	+0.01(+0.07%)
Jun 12, 2014	8.533	8.640	8.509	8.586	84,987	+0.04(+0.52%)
Jun 11, 2014	8.495	8.542	8.483	8.542	58,033	+0.05(+0.56%)
Jun 10, 2014	8.513	8.525	8.483	8.495	58,883	+0.01(+0.14%)
Jun 06, 2014	8.513	8.513	8.454	8.483	41,805	+0.04(+0.49%)
Jun 05, 2014	8.424	8.471	8.412	8.442	72,173	+0.02(+0.21%)
Jun 04, 2014	8.501	8.507	8.424	8.424	82,427	-0.08(-0.90%)
Jun 03, 2014	8.590	8.590	8.501	8.501	82,870	-0.08(-0.96%)
Jun 02, 2014	8.607	8.607	8.548	8.584	67,327	-0.01(-0.14%)
May 30, 2014	8.596	8.601	8.566	8.596	25,200	-0.01(-0.07%)
May 29, 2014	8.607	8.607	8.566	8.601	28,246	+0.01(+0.12%)
May 28, 2014	8.578	8.601	8.566	8.591	30,266	+0.02(+0.22%)
May 27, 2014	8.607	8.607	8.546	8.572	54,678	-0.01(-0.07%)
May 23, 2014	8.578	8.578	8.578	8.578	44,119	+0.02(+0.21%)
May 22, 2014	8.560	8.566	8.536	8.560	29,891	+0.02(+0.28%)
May 21, 2014	8.483	8.542	8.483	8.536	46,352	+0.04(+0.49%)
May 20, 2014	8.513	8.530	8.483	8.495	57,578	-0.02(-0.28%)
May 19, 2014	8.554	8.560	8.513	8.519	49,341	-0.02(-0.21%)
May 16, 2014	8.554	8.560	8.525	8.536	59,729	-0.01(-0.14%)
May 15, 2014	8.525	8.566	8.525	8.548	65,650	+0.02(+0.28%)
May 14, 2014	8.542	8.548	8.507	8.525	48,100	-0.01(-0.14%)
May 13, 2014	8.525	8.536	8.507	8.536	49,187	+0.01(+0.10%)
May 12, 2014	8.528	8.528	8.493	8.528	48,357	+0.02(+0.24%)
May 09, 2014	8.487	8.508	8.460	8.508	48,288	+0.03(+0.38%)
May 08, 2014	8.463	8.505	8.463	8.475	39,325	+0.01(+0.07%)
May 07, 2014	8.469	8.487	8.440	8.469	52,595	-0.02(-0.21%)
May 06, 2014	8.434	8.487	8.428	8.487	93,159	+0.02(+0.28%)
May 05, 2014	8.452	8.475	8.422	8.463	43,488	+0.02(+0.21%)
May 02, 2014	8.422	8.452	8.375	8.446	75,553	+0.01(+0.14%)