BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.796	8.829	8.767	8.813	45,503	+0.03(+0.35%)
Apr 29, 2013	8.813	8.813	8.735	8.782	34,699	-0.00(-0.03%)
Apr 26, 2013	8.752	8.802	8.757	8.785	27,077	+0.03(+0.32%)
Apr 25, 2013	8.719	8.766	8.719	8.757	38,572	+0.02(+0.19%)
Apr 24, 2013	8.779	8.781	8.735	8.741	100,717	-0.01(-0.06%)
Apr 23, 2013	8.774	8.785	8.735	8.746	47,183	+0.03(+0.32%)
Apr 22, 2013	8.774	8.774	8.707	8.719	39,871	-0.02(-0.19%)
Apr 19, 2013	8.807	8.807	8.702	8.735	44,544	-0.02(-0.19%)
Apr 18, 2013	8.779	8.785	8.730	8.752	57,473	+0.02(+0.25%)
Apr 17, 2013	8.707	8.779	8.702	8.730	57,648	+0.04(+0.51%)
Apr 16, 2013	8.735	8.757	8.674	8.685	59,543	-0.07(-0.76%)
Apr 15, 2013	8.829	8.829	8.746	8.752	42,983	-0.04(-0.50%)
Apr 12, 2013	8.824	8.824	8.746	8.796	46,840	-0.04(-0.50%)
Apr 11, 2013	8.824	8.846	8.802	8.840	35,376	+0.04(+0.47%)
Apr 10, 2013	8.843	8.843	8.772	8.799	30,720	-0.01(-0.06%)
Apr 09, 2013	8.761	8.832	8.728	8.805	57,256	+0.07(+0.82%)
Apr 08, 2013	8.805	8.805	8.728	8.733	31,314	-0.04(-0.50%)
Apr 05, 2013	8.700	8.794	8.700	8.777	50,526	+0.08(+0.89%)
Apr 04, 2013	8.733	8.733	8.667	8.700	37,887	+0.02(+0.19%)
Apr 03, 2013	8.750	8.750	8.684	8.684	29,023	-0.02(-0.19%)
Apr 02, 2013	8.673	8.766	8.627	8.700	64,597	+0.02(+0.25%)
Apr 01, 2013	8.717	8.717	8.645	8.678	39,299	-0.01(-0.13%)
Mar 28, 2013	8.711	8.711	8.629	8.689	48,198	+0.00(+0.01%)
Mar 27, 2013	8.623	8.689	8.607	8.688	45,430	+0.04(+0.43%)
Mar 26, 2013	8.623	8.651	8.557	8.651	60,033	+0.06(+0.64%)
Mar 25, 2013	8.618	8.618	8.513	8.595	88,128	-0.01(-0.06%)
Mar 22, 2013	8.656	8.656	8.573	8.601	65,587	-0.01(-0.06%)
Mar 21, 2013	8.584	8.634	8.579	8.607	63,528	+0.01(+0.13%)
Mar 20, 2013	8.579	8.595	8.524	8.595	59,332	+0.07(+0.78%)
Mar 19, 2013	8.546	8.590	8.469	8.529	46,775	+0.04(+0.45%)
Mar 18, 2013	8.337	8.513	8.337	8.491	153,885	+0.15(+1.78%)
Mar 15, 2013	8.325	8.403	8.298	8.342	210,039	+0.01(+0.13%)
Mar 14, 2013	8.447	8.447	8.314	8.331	282,299	-0.15(-1.82%)
Mar 13, 2013	8.579	8.584	8.474	8.485	231,097	-0.08(-0.94%)
Mar 12, 2013	8.763	8.763	8.566	8.566	190,024	-0.09(-1.01%)
Mar 11, 2013	8.719	8.719	8.653	8.653	98,653	-0.07(-0.75%)
Mar 08, 2013	8.774	8.812	8.697	8.719	131,636	-0.07(-0.81%)
Mar 07, 2013	8.818	8.823	8.774	8.791	84,092	-0.05(-0.56%)
Mar 06, 2013	8.802	8.840	8.785	8.840	98,825	+0.04(+0.44%)
Mar 05, 2013	8.895	8.895	8.796	8.802	102,386	-0.04(-0.43%)
Mar 04, 2013	8.884	8.884	8.834	8.840	56,900	-0.01(-0.12%)
Mar 01, 2013	8.917	8.917	8.823	8.851	64,217	-0.01(-0.12%)
Feb 28, 2013	8.873	8.884	8.840	8.862	55,565	-0.03(-0.37%)
Feb 27, 2013	8.895	8.911	8.856	8.895	33,768	+0.03(+0.31%)
Feb 26, 2013	8.845	8.895	8.809	8.867	76,546	-0.11(-1.22%)
Feb 22, 2013	8.988	8.988	8.950	8.977	50,957	-0.01(-0.12%)
Feb 21, 2013	8.895	8.988	8.895	8.988	49,604	+0.07(+0.80%)
Feb 20, 2013	8.988	8.988	8.900	8.917	66,366	-0.03(-0.31%)
Feb 19, 2013	9.021	9.026	8.933	8.944	82,316	-0.02(-0.24%)
Feb 15, 2013	9.054	9.054	8.938	8.966	55,337	-0.04(-0.49%)
Feb 14, 2013	9.048	9.048	8.977	9.010	64,869	-0.01(-0.09%)
Feb 13, 2013	9.169	9.169	9.010	9.018	53,464	-0.11(-1.21%)
Feb 12, 2013	9.036	9.128	9.008	9.128	93,830	+0.08(+0.84%)
Feb 11, 2013	9.079	9.079	9.025	9.052	88,155	-0.01(-0.13%)
Feb 08, 2013	9.068	9.093	9.041	9.063	35,486	-0.02(-0.17%)
Feb 07, 2013	9.085	9.099	9.063	9.079	14,907	+0.02(+0.18%)
Feb 06, 2013	9.057	9.063	9.036	9.063	33,570	+0.03(+0.36%)
Feb 04, 2013	9.068	9.123	9.025	9.030	115,106	-0.08(-0.84%)