BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.109	8.126	8.091	8.097	48,671	-0.02(-0.29%)
Mar 28, 2014	8.126	8.126	8.097	8.120	41,654	+0.02(+0.22%)
Mar 27, 2014	8.126	8.144	8.073	8.103	126,298	-0.01(-0.14%)
Mar 26, 2014	8.114	8.126	8.079	8.114	93,380	+0.02(+0.22%)
Mar 25, 2014	8.126	8.126	8.073	8.097	39,668	-0.03(-0.36%)
Mar 24, 2014	8.085	8.126	8.085	8.126	90,975	+0.04(+0.51%)
Mar 21, 2014	8.044	8.085	8.044	8.085	42,099	+0.06(+0.73%)
Mar 20, 2014	8.062	8.079	8.015	8.027	57,618	-0.08(-1.01%)
Mar 19, 2014	8.167	8.190	8.091	8.109	62,867	-0.06(-0.79%)
Mar 18, 2014	8.167	8.185	8.155	8.173	56,141	+0.00(+0.00%)
Mar 17, 2014	8.167	8.202	8.155	8.173	48,131	+0.04(+0.43%)
Mar 14, 2014	8.138	8.179	8.132	8.138	113,561	+0.00(+0.00%)
Mar 13, 2014	8.109	8.138	8.091	8.138	35,948	+0.04(+0.43%)
Mar 12, 2014	8.032	8.109	8.009	8.103	52,279	+0.08(+1.05%)
Mar 11, 2014	7.989	8.018	7.978	8.018	56,971	+0.03(+0.44%)
Mar 10, 2014	7.873	7.989	7.873	7.983	79,262	+0.08(+1.03%)
Mar 07, 2014	7.937	7.960	7.896	7.902	83,811	-0.07(-0.88%)
Mar 06, 2014	8.088	8.088	7.971	7.972	59,223	-0.09(-1.08%)
Mar 05, 2014	8.071	8.082	8.042	8.059	75,544	-0.02(-0.22%)
Mar 04, 2014	8.077	8.082	8.057	8.077	55,896	+0.02(+0.22%)
Mar 03, 2014	8.030	8.065	8.007	8.059	64,297	+0.05(+0.58%)
Feb 28, 2014	7.966	8.013	7.966	8.013	86,698	+0.03(+0.44%)
Feb 27, 2014	8.024	8.024	7.978	7.978	74,891	-0.02(-0.22%)
Feb 26, 2014	7.948	8.030	7.948	7.995	82,549	+0.04(+0.51%)
Feb 25, 2014	7.972	7.972	7.954	7.954	24,521	-0.02(-0.29%)
Feb 24, 2014	7.925	7.989	7.902	7.978	111,886	+0.08(+0.96%)
Feb 21, 2014	7.902	7.931	7.902	7.902	35,445	+0.01(+0.07%)
Feb 20, 2014	7.914	7.914	7.873	7.896	35,550	-0.01(-0.07%)
Feb 19, 2014	7.855	7.919	7.855	7.902	48,443	+0.07(+0.89%)
Feb 18, 2014	7.879	7.890	7.820	7.832	59,369	-0.03(-0.37%)
Feb 14, 2014	7.820	7.861	7.861	7.861	67,318	+0.04(+0.52%)
Feb 13, 2014	7.890	7.896	7.820	7.820	87,156	-0.06(-0.74%)
Feb 12, 2014	7.879	7.925	7.844	7.879	88,975	+0.01(+0.10%)
Feb 11, 2014	7.882	7.934	7.870	7.870	92,691	-0.01(-0.15%)
Feb 10, 2014	7.853	7.917	7.853	7.882	81,702	+0.03(+0.37%)
Feb 07, 2014	7.841	7.894	7.841	7.853	48,396	+0.03(+0.37%)
Feb 06, 2014	7.818	7.888	7.818	7.824	86,819	-0.02(-0.22%)
Feb 05, 2014	7.836	7.870	7.807	7.841	57,698	-0.02(-0.29%)
Feb 04, 2014	7.876	7.911	7.847	7.865	90,937	-0.01(-0.15%)
Feb 03, 2014	7.876	7.923	7.864	7.876	85,688	+0.03(+0.44%)
Jan 31, 2014	7.830	7.876	7.830	7.841	62,149	+0.00(+0.00%)
Jan 30, 2014	7.876	7.876	7.824	7.841	158,629	-0.01(-0.07%)
Jan 29, 2014	7.859	7.870	7.807	7.847	93,986	+0.00(+0.00%)
Jan 28, 2014	7.813	7.847	7.795	7.847	91,798	+0.02(+0.30%)
Jan 27, 2014	7.801	7.859	7.789	7.824	129,328	+0.03(+0.37%)
Jan 24, 2014	7.847	7.865	7.795	7.795	76,063	-0.02(-0.22%)
Jan 23, 2014	7.801	7.859	7.795	7.813	96,889	+0.04(+0.52%)
Jan 22, 2014	7.789	7.795	7.755	7.772	42,986	-0.01(-0.07%)
Jan 21, 2014	7.789	7.789	7.743	7.778	54,469	+0.03(+0.37%)
Jan 17, 2014	7.760	7.749	7.749	7.749	148,324	+0.02(+0.22%)
Jan 16, 2014	7.685	7.731	7.685	7.731	63,912	+0.05(+0.60%)
Jan 15, 2014	7.749	7.749	7.674	7.685	121,648	-0.06(-0.82%)
Jan 14, 2014	7.714	7.749	7.708	7.749	83,101	+0.00(+0.00%)
Jan 13, 2014	7.708	7.755	7.697	7.749	164,995	+0.05(+0.63%)
Jan 10, 2014	7.643	7.706	7.643	7.700	63,106	+0.07(+0.91%)
Jan 09, 2014	7.643	7.677	7.620	7.631	193,264	-0.01(-0.15%)
Jan 08, 2014	7.625	7.660	7.597	7.643	157,279	-0.01(-0.15%)
Jan 07, 2014	7.637	7.677	7.591	7.654	167,386	+0.03(+0.45%)
Jan 06, 2014	7.602	7.677	7.585	7.620	144,828	+0.01(+0.08%)
Jan 03, 2014	7.568	7.620	7.539	7.614	66,211	+0.02(+0.30%)