BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.392	8.392	8.340	8.371	119,086	+0.00(+0.00%)
Feb 28, 2012	8.392	8.397	8.340	8.371	61,283	+0.03(+0.37%)
Feb 27, 2012	8.293	8.345	8.293	8.340	55,444	+0.06(+0.69%)
Feb 24, 2012	8.225	8.282	8.215	8.282	70,684	+0.08(+1.01%)
Feb 23, 2012	8.210	8.257	8.173	8.199	75,639	-0.04(-0.44%)
Feb 22, 2012	8.210	8.267	8.184	8.236	107,499	+0.01(+0.13%)
Feb 21, 2012	8.173	8.231	8.168	8.225	85,364	+0.04(+0.51%)
Feb 17, 2012	8.199	8.231	8.169	8.184	84,134	+0.01(+0.13%)
Feb 16, 2012	8.319	8.319	8.153	8.173	76,979	-0.13(-1.56%)
Feb 15, 2012	8.298	8.308	8.263	8.303	98,887	+0.02(+0.19%)
Feb 14, 2012	8.298	8.324	8.252	8.288	93,558	-0.04(-0.44%)
Feb 13, 2012	8.340	8.360	8.308	8.324	55,898	+0.03(+0.34%)
Feb 10, 2012	8.255	8.301	8.255	8.296	95,466	+0.02(+0.19%)
Feb 09, 2012	8.260	8.280	8.224	8.280	90,351	+0.03(+0.31%)
Feb 08, 2012	8.229	8.255	8.193	8.255	79,607	+0.03(+0.31%)
Feb 07, 2012	8.218	8.239	8.187	8.229	84,245	+0.01(+0.13%)
Feb 06, 2012	8.193	8.229	8.146	8.218	105,582	+0.04(+0.44%)
Feb 03, 2012	8.229	8.229	8.177	8.182	40,794	-0.02(-0.19%)
Feb 02, 2012	8.260	8.260	8.198	8.198	111,849	-0.06(-0.69%)
Feb 01, 2012	8.187	8.265	8.172	8.255	75,216	+0.10(+1.27%)
Jan 31, 2012	8.146	8.151	8.131	8.151	72,168	+0.04(+0.45%)
Jan 30, 2012	8.105	8.162	8.105	8.115	63,236	+0.02(+0.26%)
Jan 27, 2012	8.141	8.141	8.079	8.094	68,081	-0.02(-0.25%)
Jan 26, 2012	8.115	8.141	8.084	8.115	59,266	+0.04(+0.45%)
Jan 25, 2012	8.074	8.084	8.043	8.079	80,490	+0.05(+0.58%)
Jan 24, 2012	8.089	8.100	8.032	8.032	78,158	-0.07(-0.83%)
Jan 23, 2012	8.063	8.136	8.058	8.100	68,841	+0.02(+0.19%)
Jan 20, 2012	8.182	8.182	8.079	8.084	71,909	-0.09(-1.08%)
Jan 19, 2012	8.193	8.213	8.125	8.172	140,426	-0.02(-0.25%)
Jan 18, 2012	8.156	8.201	8.156	8.193	66,140	+0.04(+0.44%)
Jan 17, 2012	8.120	8.156	8.100	8.156	57,330	+0.07(+0.90%)
Jan 13, 2012	8.089	8.110	8.084	8.084	74,016	+0.01(+0.06%)
Jan 12, 2012	8.079	8.110	8.079	8.079	193,136	+0.00(+0.00%)
Jan 11, 2012	8.136	8.136	8.079	8.079	92,498	-0.02(-0.29%)
Jan 10, 2012	8.113	8.113	8.067	8.103	101,316	+0.02(+0.19%)
Jan 09, 2012	8.067	8.123	8.062	8.087	76,156	+0.01(+0.06%)
Jan 06, 2012	8.077	8.103	8.070	8.082	87,267	-0.02(-0.19%)
Jan 05, 2012	8.072	8.175	8.046	8.098	73,712	+0.03(+0.32%)
Jan 04, 2012	8.062	8.077	8.020	8.072	48,686	-0.03(-0.32%)
Dec 30, 2011	8.170	8.170	8.062	8.098	87,455	-0.02(-0.23%)
Dec 29, 2011	8.092	8.118	8.072	8.116	35,145	+0.02(+0.29%)
Dec 28, 2011	8.098	8.118	8.056	8.092	46,007	+0.02(+0.19%)
Dec 27, 2011	8.041	8.096	8.015	8.077	90,660	+0.07(+0.90%)
Dec 23, 2011	8.072	8.079	8.005	8.005	86,489	+0.04(+0.45%)
Dec 21, 2011	7.933	7.974	7.928	7.969	90,960	+0.06(+0.72%)
Dec 20, 2011	7.917	7.917	7.876	7.912	80,870	+0.01(+0.13%)
Dec 19, 2011	7.907	7.907	7.866	7.902	41,964	+0.01(+0.13%)
Dec 16, 2011	7.902	7.902	7.866	7.892	50,556	-0.01(-0.07%)
Dec 15, 2011	7.933	7.938	7.892	7.897	75,192	-0.04(-0.45%)
Dec 14, 2011	7.845	7.948	7.830	7.933	47,535	+0.09(+1.18%)
Dec 13, 2011	7.804	7.845	7.773	7.840	53,135	+0.03(+0.42%)
Dec 12, 2011	7.715	7.807	7.715	7.807	62,286	+0.06(+0.73%)
Dec 09, 2011	7.731	7.751	7.685	7.751	64,825	+0.05(+0.66%)
Dec 08, 2011	7.741	7.766	7.700	7.700	95,019	-0.03(-0.33%)
Dec 07, 2011	7.685	7.725	7.664	7.725	77,508	+0.08(+1.07%)
Dec 06, 2011	7.679	7.705	7.644	7.644	66,595	-0.01(-0.13%)
Dec 05, 2011	7.679	7.695	7.654	7.654	60,321	-0.02(-0.27%)
Dec 02, 2011	7.669	7.674	7.613	7.674	65,001	+0.01(+0.07%)