BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.012	9.071	8.990	9.023	91,303	-0.03(-0.30%)
Dec 28, 2012	8.996	9.050	8.925	9.050	68,712	+0.08(+0.91%)
Dec 27, 2012	9.028	9.028	8.909	8.969	121,557	-0.01(-0.06%)
Dec 26, 2012	8.958	9.001	8.936	8.974	42,030	-0.00(-0.03%)
Dec 24, 2012	9.055	9.061	8.952	8.977	40,169	-0.02(-0.27%)
Dec 21, 2012	9.023	9.066	8.947	9.001	91,295	+0.01(+0.06%)
Dec 20, 2012	9.006	9.071	8.936	8.996	79,301	+0.06(+0.73%)
Dec 19, 2012	8.936	9.006	8.893	8.931	140,058	-0.01(-0.14%)
Dec 18, 2012	9.039	9.093	8.925	8.943	98,737	-0.09(-1.00%)
Dec 17, 2012	9.169	9.169	9.012	9.033	150,456	-0.15(-1.59%)
Dec 14, 2012	9.180	9.228	9.093	9.180	144,740	-0.05(-0.59%)
Dec 13, 2012	9.353	9.353	9.218	9.234	153,496	-0.05(-0.59%)
Dec 12, 2012	9.320	9.402	9.201	9.288	95,317	+0.04(+0.44%)
Dec 11, 2012	9.162	9.275	9.162	9.248	43,576	+0.06(+0.70%)
Dec 10, 2012	9.334	9.334	9.118	9.183	88,560	-0.03(-0.29%)
Dec 07, 2012	9.291	9.302	9.145	9.210	113,236	-0.08(-0.87%)
Dec 06, 2012	9.248	9.296	9.215	9.291	128,080	+0.06(+0.70%)
Dec 05, 2012	9.178	9.226	9.167	9.226	113,221	+0.05(+0.53%)
Dec 04, 2012	9.210	9.210	9.145	9.178	76,167	-0.05(-0.58%)
Nov 30, 2012	9.259	9.286	9.194	9.232	120,383	+0.02(+0.18%)
Nov 29, 2012	9.221	9.302	9.172	9.215	127,895	+0.05(+0.59%)
Nov 28, 2012	9.135	9.199	9.129	9.162	167,502	+0.03(+0.29%)
Nov 27, 2012	9.054	9.135	9.048	9.135	111,627	+0.10(+1.07%)
Nov 26, 2012	9.032	9.086	9.000	9.038	103,015	-0.01(-0.12%)
Nov 23, 2012	9.097	9.113	9.043	9.048	33,164	-0.01(-0.06%)
Nov 21, 2012	9.027	9.092	8.978	9.054	92,221	+0.01(+0.12%)
Nov 20, 2012	9.043	9.086	9.016	9.043	79,372	+0.03(+0.30%)
Nov 19, 2012	8.930	9.081	8.930	9.016	88,597	+0.10(+1.09%)
Nov 16, 2012	8.822	8.954	8.822	8.919	71,279	+0.08(+0.91%)
Nov 15, 2012	8.871	8.898	8.817	8.838	151,095	-0.10(-1.09%)
Nov 14, 2012	9.059	9.086	8.919	8.935	124,145	-0.09(-0.96%)
Nov 13, 2012	9.005	9.027	9.000	9.021	76,245	+0.01(+0.08%)
Nov 12, 2012	9.014	9.057	8.944	9.014	108,548	+0.03(+0.30%)
Nov 09, 2012	9.035	9.121	8.971	8.987	83,148	-0.02(-0.24%)
Nov 08, 2012	8.960	9.057	8.960	9.009	84,641	+0.12(+1.33%)
Nov 07, 2012	8.858	8.917	8.842	8.891	93,953	+0.05(+0.61%)
Nov 06, 2012	8.815	8.848	8.805	8.837	57,449	-0.02(-0.18%)
Nov 05, 2012	8.832	8.853	8.772	8.853	69,109	+0.01(+0.12%)
Nov 02, 2012	8.891	8.917	8.826	8.842	55,272	-0.07(-0.78%)
Nov 01, 2012	8.885	8.976	8.885	8.912	63,530	+0.01(+0.12%)
Oct 31, 2012	8.998	9.030	8.853	8.901	48,857	-0.15(-1.66%)
Oct 26, 2012	9.068	9.051	9.051	9.051	51,440	+0.05(+0.54%)
Oct 25, 2012	9.003	9.051	8.966	9.003	51,399	+0.04(+0.48%)
Oct 24, 2012	8.874	9.003	8.869	8.960	99,788	+0.06(+0.66%)
Oct 23, 2012	8.832	8.917	8.805	8.901	57,154	+0.08(+0.91%)
Oct 19, 2012	8.874	8.885	8.783	8.821	50,720	-0.05(-0.54%)
Oct 18, 2012	8.896	8.896	8.826	8.869	20,106	+0.03(+0.30%)
Oct 17, 2012	8.858	8.912	8.842	8.842	54,975	-0.05(-0.55%)
Oct 16, 2012	8.966	8.971	8.848	8.891	72,167	-0.02(-0.17%)
Oct 15, 2012	8.944	8.944	8.864	8.907	74,584	-0.02(-0.18%)
Oct 12, 2012	8.923	8.944	8.896	8.923	107,534	-0.02(-0.24%)
Oct 11, 2012	8.874	8.949	8.874	8.944	46,423	+0.07(+0.75%)
Oct 10, 2012	8.888	8.936	8.867	8.878	82,873	-0.02(-0.24%)
Oct 09, 2012	8.856	8.936	8.856	8.899	83,324	+0.02(+0.24%)
Oct 08, 2012	8.942	8.947	8.867	8.878	40,632	-0.03(-0.36%)
Oct 05, 2012	8.771	8.947	8.771	8.910	82,169	+0.05(+0.54%)
Oct 04, 2012	8.856	8.894	8.782	8.862	82,004	-0.03(-0.30%)
Oct 03, 2012	8.883	8.888	8.856	8.888	63,560	+0.06(+0.67%)
Oct 02, 2012	8.867	8.878	8.803	8.830	83,576	+0.02(+0.18%)