BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.84	10.85	10.72	10.78	163,623	-0.06(-0.54%)
Nov 29, 2023	10.71	10.89	10.71	10.84	246,168	+0.13(+1.18%)
Nov 28, 2023	10.73	10.76	10.68	10.71	199,836	+0.00(+0.00%)
Nov 27, 2023	10.72	10.83	10.69	10.71	141,852	+0.01(+0.09%)
Nov 24, 2023	10.70	10.72	10.67	10.70	63,472	+0.01(+0.09%)
Nov 22, 2023	10.68	10.73	10.64	10.69	160,385	+0.09(+0.83%)
Nov 21, 2023	10.56	10.65	10.56	10.61	100,789	+0.02(+0.18%)
Nov 20, 2023	10.52	10.65	10.52	10.59	129,170	+0.07(+0.65%)
Nov 17, 2023	10.52	10.55	10.49	10.52	141,390	+0.04(+0.37%)
Nov 16, 2023	10.34	10.49	10.34	10.48	149,806	+0.19(+1.89%)
Nov 15, 2023	10.28	10.33	10.24	10.29	256,227	+0.01(+0.10%)
Nov 14, 2023	10.26	10.31	10.26	10.28	137,422	+0.14(+1.42%)
Nov 13, 2023	10.15	10.18	10.11	10.13	126,496	-0.03(-0.29%)
Nov 10, 2023	10.16	10.22	10.10	10.16	110,566	+0.02(+0.19%)
Nov 09, 2023	10.29	10.29	10.11	10.14	51,169	-0.12(-1.13%)
Nov 08, 2023	10.13	10.29	10.12	10.26	298,676	+0.17(+1.73%)
Nov 07, 2023	9.977	10.15	9.957	10.08	142,174	+0.13(+1.27%)
Nov 06, 2023	9.967	10.07	9.928	9.957	176,262	-0.03(-0.29%)
Nov 03, 2023	9.957	10.05	9.928	9.986	142,694	+0.11(+1.08%)
Nov 02, 2023	9.880	9.938	9.860	9.880	173,645	+0.08(+0.79%)
Nov 01, 2023	9.734	9.831	9.710	9.802	108,698	+0.13(+1.30%)
Oct 31, 2023	9.627	9.715	9.627	9.676	137,213	-0.01(-0.10%)
Oct 30, 2023	9.530	9.695	9.530	9.686	168,225	+0.17(+1.84%)
Oct 27, 2023	9.462	9.559	9.448	9.511	95,513	+0.03(+0.31%)
Oct 26, 2023	9.540	9.608	9.453	9.482	179,596	-0.07(-0.71%)
Oct 25, 2023	9.637	9.647	9.521	9.550	115,937	-0.13(-1.30%)
Oct 24, 2023	9.637	9.684	9.624	9.676	54,037	+0.07(+0.71%)
Oct 23, 2023	9.647	9.666	9.588	9.608	166,857	-0.05(-0.50%)
Oct 20, 2023	9.656	9.686	9.647	9.656	87,255	+0.00(+0.00%)
Oct 19, 2023	9.695	9.705	9.656	9.656	110,983	-0.05(-0.50%)
Oct 18, 2023	9.686	9.724	9.686	9.705	99,176	-0.02(-0.20%)
Oct 17, 2023	9.705	9.753	9.656	9.724	179,239	+0.00(+0.00%)
Oct 16, 2023	9.783	9.802	9.715	9.724	233,203	-0.07(-0.69%)
Oct 13, 2023	9.802	9.831	9.783	9.792	77,827	+0.07(+0.67%)
Oct 12, 2023	9.823	9.843	9.727	9.727	146,915	-0.11(-1.08%)
Oct 11, 2023	9.862	9.882	9.804	9.833	80,723	+0.09(+0.89%)
Oct 10, 2023	9.678	9.775	9.678	9.746	126,033	+0.03(+0.30%)
Oct 09, 2023	9.678	9.727	9.665	9.717	167,808	+0.05(+0.50%)
Oct 06, 2023	9.649	9.707	9.601	9.669	112,383	-0.04(-0.40%)
Oct 05, 2023	9.756	9.760	9.669	9.707	69,534	-0.05(-0.50%)
Oct 04, 2023	9.717	9.794	9.717	9.756	116,446	+0.06(+0.60%)
Oct 03, 2023	9.785	9.804	9.649	9.698	143,981	-0.09(-0.89%)
Oct 02, 2023	9.785	9.882	9.756	9.785	129,060	+0.00(+0.00%)
Sep 29, 2023	9.785	9.843	9.775	9.785	103,599	+0.02(+0.20%)
Sep 28, 2023	9.727	9.780	9.688	9.765	174,233	+0.04(+0.40%)
Sep 27, 2023	9.901	9.901	9.678	9.727	219,829	-0.15(-1.57%)
Sep 26, 2023	10.04	10.04	9.853	9.882	361,095	-0.16(-1.64%)
Sep 25, 2023	10.18	10.08	10.03	10.05	190,132	-0.17(-1.70%)
Sep 22, 2023	10.25	10.30	10.22	10.22	116,996	-0.03(-0.28%)
Sep 21, 2023	10.31	10.31	10.24	10.25	118,181	-0.10(-0.93%)
Sep 20, 2023	10.34	10.36	10.33	10.35	48,634	+0.03(+0.28%)
Sep 19, 2023	10.33	10.34	10.30	10.32	48,896	+0.00(+0.00%)
Sep 18, 2023	10.35	10.37	10.32	10.32	100,444	-0.03(-0.28%)
Sep 15, 2023	10.35	10.41	10.35	10.35	67,544	+0.00(+0.00%)
Sep 14, 2023	10.43	10.43	10.34	10.35	152,996	-0.11(-1.04%)
Sep 13, 2023	10.44	10.50	10.44	10.45	96,446	+0.00(+0.00%)
Sep 12, 2023	10.44	10.50	10.44	10.45	69,014	-0.02(-0.18%)
Sep 11, 2023	10.35	10.56	10.35	10.47	339,572	+0.10(+0.93%)
Sep 08, 2023	10.34	10.40	10.32	10.38	165,190	+0.02(+0.19%)
Sep 07, 2023	10.42	10.44	10.35	10.36	92,549	-0.06(-0.55%)
Sep 06, 2023	10.44	10.46	10.42	10.42	78,214	-0.05(-0.46%)
Sep 05, 2023	10.46	10.47	10.42	10.46	117,491	+0.00(+0.00%)