BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.68	11.77	11.68	11.72	68,368	+0.07(+0.56%)
Aug 28, 2020	11.62	11.67	11.60	11.66	67,700	+0.13(+1.13%)
Aug 27, 2020	11.64	11.64	11.53	11.53	61,925	-0.11(-0.98%)
Aug 26, 2020	11.58	11.64	11.55	11.64	95,490	+0.06(+0.49%)
Aug 25, 2020	11.62	11.63	11.57	11.58	42,651	-0.06(-0.49%)
Aug 24, 2020	11.71	11.75	11.62	11.64	126,582	-0.02(-0.14%)
Aug 21, 2020	11.68	11.82	11.61	11.66	92,185	+0.01(+0.07%)
Aug 20, 2020	11.66	11.84	11.63	11.65	30,777	-0.07(-0.56%)
Aug 19, 2020	11.73	11.77	11.65	11.71	76,190	+0.05(+0.42%)
Aug 18, 2020	11.61	11.68	11.61	11.66	25,198	+0.08(+0.71%)
Aug 17, 2020	11.68	11.71	11.58	11.58	49,045	-0.08(-0.70%)
Aug 14, 2020	11.69	11.71	11.62	11.66	52,642	-0.11(-0.90%)
Aug 13, 2020	11.87	11.87	11.75	11.77	23,424	-0.07(-0.60%)
Aug 12, 2020	11.92	11.94	11.84	11.84	33,559	-0.09(-0.75%)
Aug 11, 2020	11.92	12.00	11.89	11.93	74,053	+0.01(+0.07%)
Aug 10, 2020	11.92	12.01	11.87	11.92	46,566	-0.01(-0.07%)
Aug 07, 2020	11.90	11.99	11.86	11.93	51,972	+0.04(+0.34%)
Aug 06, 2020	11.90	11.96	11.87	11.89	81,911	+0.03(+0.27%)
Aug 05, 2020	11.87	11.96	11.81	11.86	98,442	-0.02(-0.21%)
Aug 04, 2020	11.72	11.88	11.68	11.88	55,452	+0.19(+1.64%)
Aug 03, 2020	11.57	11.72	11.56	11.69	64,678	+0.09(+0.81%)
Jul 31, 2020	11.57	11.62	11.54	11.60	62,170	+0.00(+0.00%)
Jul 30, 2020	11.68	11.68	11.54	11.60	90,549	-0.02(-0.13%)
Jul 29, 2020	11.52	11.61	11.52	11.61	81,529	+0.09(+0.77%)
Jul 28, 2020	11.53	11.57	11.52	11.52	50,049	+0.00(+0.00%)
Jul 27, 2020	11.45	11.56	11.45	11.52	134,932	+0.06(+0.50%)
Jul 24, 2020	11.45	11.49	11.42	11.47	37,105	+0.02(+0.14%)
Jul 23, 2020	11.47	11.51	11.44	11.45	33,813	+0.00(+0.00%)
Jul 22, 2020	11.43	11.48	11.42	11.45	45,980	+0.04(+0.36%)
Jul 21, 2020	11.40	11.49	11.40	11.41	79,836	+0.02(+0.14%)
Jul 20, 2020	11.43	11.46	11.37	11.39	50,269	-0.06(-0.50%)
Jul 17, 2020	11.39	11.46	11.37	11.45	43,617	+0.10(+0.86%)
Jul 16, 2020	11.38	11.39	11.34	11.35	19,963	-0.04(-0.36%)
Jul 15, 2020	11.39	11.41	11.36	11.39	35,313	+0.00(+0.00%)
Jul 14, 2020	11.32	11.43	11.32	11.39	51,794	-0.01(-0.05%)
Jul 13, 2020	11.42	11.44	11.40	11.40	54,452	+0.00(+0.00%)
Jul 10, 2020	11.39	11.48	11.39	11.40	75,476	-0.02(-0.21%)
Jul 09, 2020	11.48	11.51	11.38	11.42	62,781	-0.03(-0.28%)
Jul 08, 2020	11.49	11.51	11.46	11.46	62,379	-0.02(-0.21%)
Jul 07, 2020	11.24	11.48	11.24	11.48	43,380	+0.22(+1.94%)
Jul 06, 2020	11.35	11.38	11.23	11.26	148,968	-0.05(-0.43%)
Jul 02, 2020	11.38	11.40	11.30	11.31	66,103	+0.01(+0.07%)
Jul 01, 2020	11.30	11.35	11.22	11.30	69,120	+0.05(+0.43%)
Jun 30, 2020	11.17	11.25	11.17	11.25	70,855	+0.02(+0.22%)
Jun 29, 2020	11.23	11.29	11.20	11.23	92,569	+0.11(+0.95%)
Jun 26, 2020	11.23	11.24	11.12	11.12	51,057	-0.06(-0.58%)
Jun 25, 2020	11.21	11.24	11.19	11.19	12,346	+0.01(+0.07%)
Jun 24, 2020	11.16	11.19	11.13	11.18	35,795	-0.01(-0.07%)
Jun 23, 2020	11.10	11.25	11.08	11.19	138,643	+0.11(+1.02%)
Jun 22, 2020	11.30	11.30	11.08	11.08	83,518	-0.06(-0.58%)
Jun 19, 2020	11.21	11.22	11.14	11.14	38,971	+0.01(+0.07%)
Jun 18, 2020	11.24	11.24	11.11	11.13	58,837	-0.01(-0.07%)
Jun 17, 2020	11.26	11.26	11.13	11.14	39,551	-0.06(-0.51%)
Jun 16, 2020	11.04	11.25	11.04	11.20	95,704	+0.09(+0.80%)
Jun 15, 2020	10.98	11.16	10.98	11.11	58,578	+0.07(+0.66%)
Jun 12, 2020	10.90	11.04	10.90	11.04	40,328	+0.09(+0.83%)
Jun 11, 2020	11.11	11.17	10.94	10.94	101,627	-0.24(-2.17%)
Jun 10, 2020	11.29	11.30	11.17	11.19	60,867	-0.06(-0.58%)
Jun 09, 2020	11.19	11.31	11.15	11.25	88,264	-0.02(-0.14%)
Jun 08, 2020	11.13	11.27	11.04	11.27	31,210	+0.21(+1.90%)
Jun 05, 2020	10.97	11.11	10.97	11.06	32,189	+0.05(+0.44%)
Jun 04, 2020	10.89	11.06	10.89	11.01	46,811	+0.02(+0.22%)
Jun 03, 2020	11.07	11.07	10.96	10.98	56,695	-0.01(-0.07%)
Jun 02, 2020	11.15	11.15	10.98	10.99	52,164	-0.01(-0.07%)