BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.033	8.075	8.006	8.070	32,360	+0.03(+0.40%)
Sep 27, 2012	8.027	8.065	7.990	8.038	43,491	+0.02(+0.20%)
Sep 26, 2012	8.000	8.097	7.990	8.022	63,931	+0.01(+0.07%)
Sep 25, 2012	7.926	8.017	7.899	8.017	91,387	+0.07(+0.94%)
Sep 24, 2012	7.904	7.968	7.904	7.942	60,504	+0.02(+0.20%)
Sep 21, 2012	7.861	7.942	7.861	7.926	61,465	+0.08(+1.02%)
Sep 20, 2012	7.819	7.899	7.819	7.845	103,165	+0.01(+0.14%)
Sep 19, 2012	7.808	7.851	7.803	7.835	72,271	+0.03(+0.34%)
Sep 18, 2012	7.813	7.851	7.797	7.808	90,390	-0.03(-0.34%)
Sep 17, 2012	7.856	7.899	7.808	7.835	165,255	-0.07(-0.88%)
Sep 14, 2012	7.968	8.022	7.904	7.904	138,645	-0.06(-0.81%)
Sep 13, 2012	7.888	8.022	7.856	7.968	112,546	+0.04(+0.54%)
Sep 12, 2012	7.840	7.926	7.840	7.926	60,726	+0.07(+0.95%)
Sep 11, 2012	7.702	7.851	7.702	7.851	88,712	+0.11(+1.37%)
Sep 10, 2012	7.702	7.755	7.702	7.745	113,104	+0.02(+0.28%)
Sep 07, 2012	7.723	7.766	7.718	7.723	51,505	+0.00(+0.00%)
Sep 06, 2012	7.638	7.761	7.638	7.723	82,027	+0.09(+1.12%)
Sep 05, 2012	7.638	7.675	7.617	7.638	87,158	-0.03(-0.42%)
Sep 04, 2012	7.776	7.776	7.659	7.670	59,191	-0.06(-0.83%)
Aug 31, 2012	7.734	7.755	7.686	7.734	56,959	+0.01(+0.14%)
Aug 30, 2012	7.702	7.745	7.702	7.723	95,288	+0.04(+0.48%)
Aug 29, 2012	7.633	7.713	7.633	7.686	106,708	+0.12(+1.62%)
Aug 27, 2012	7.532	7.580	7.532	7.564	74,157	+0.01(+0.07%)
Aug 24, 2012	7.574	7.590	7.548	7.558	75,303	-0.03(-0.35%)
Aug 23, 2012	7.649	7.702	7.574	7.585	85,278	-0.05(-0.70%)
Aug 22, 2012	7.670	7.691	7.505	7.638	140,627	-0.08(-1.03%)
Aug 21, 2012	7.745	7.750	7.692	7.718	76,301	-0.03(-0.41%)
Aug 20, 2012	7.755	7.798	7.723	7.750	73,199	-0.04(-0.48%)
Aug 17, 2012	7.798	7.840	7.745	7.787	64,254	-0.01(-0.13%)
Aug 16, 2012	7.702	7.824	7.697	7.797	118,167	+0.05(+0.61%)
Aug 15, 2012	7.622	7.750	7.622	7.750	220,042	+0.12(+1.53%)
Aug 14, 2012	7.532	7.640	7.532	7.633	96,730	+0.07(+0.95%)
Aug 13, 2012	7.611	7.643	7.542	7.561	129,357	-0.05(-0.60%)
Aug 10, 2012	7.601	7.659	7.601	7.606	80,659	-0.03(-0.35%)
Aug 09, 2012	7.659	7.670	7.596	7.633	121,860	-0.03(-0.41%)
Aug 08, 2012	7.681	7.734	7.665	7.665	98,064	-0.05(-0.62%)
Aug 07, 2012	7.728	7.760	7.707	7.712	71,108	-0.03(-0.41%)
Aug 06, 2012	7.734	7.764	7.702	7.744	87,010	+0.01(+0.07%)
Aug 03, 2012	7.691	7.739	7.675	7.739	65,197	+0.05(+0.62%)
Aug 02, 2012	7.771	7.797	7.686	7.691	84,086	-0.08(-1.09%)
Aug 01, 2012	7.887	7.919	7.760	7.776	80,002	-0.05(-0.68%)
Jul 31, 2012	7.824	7.839	7.802	7.829	90,367	-0.03(-0.40%)
Jul 30, 2012	7.866	7.866	7.813	7.861	73,393	+0.05(+0.61%)
Jul 27, 2012	7.776	7.829	7.776	7.813	55,834	+0.05(+0.68%)
Jul 26, 2012	7.781	7.824	7.686	7.760	101,356	-0.03(-0.41%)
Jul 25, 2012	7.691	7.797	7.691	7.792	133,154	+0.08(+1.03%)
Jul 24, 2012	7.771	7.779	7.675	7.712	124,405	-0.03(-0.41%)
Jul 23, 2012	7.712	7.771	7.712	7.744	102,136	+0.04(+0.55%)
Jul 20, 2012	7.718	7.734	7.696	7.702	84,088	-0.02(-0.21%)
Jul 19, 2012	7.681	7.723	7.675	7.718	126,859	+0.04(+0.55%)
Jul 18, 2012	7.591	7.675	7.591	7.675	144,011	+0.10(+1.33%)
Jul 17, 2012	7.601	7.606	7.553	7.575	73,000	+0.01(+0.07%)
Jul 16, 2012	7.591	7.612	7.564	7.569	103,971	-0.02(-0.28%)
Jul 13, 2012	7.643	7.696	7.591	7.591	91,481	-0.05(-0.69%)
Jul 12, 2012	7.643	7.643	7.580	7.643	76,595	-0.00(-0.00%)
Jul 11, 2012	7.607	7.644	7.580	7.644	90,952	+0.01(+0.14%)
Jul 10, 2012	7.617	7.644	7.602	7.633	82,801	+0.04(+0.56%)
Jul 09, 2012	7.633	7.643	7.585	7.591	107,990	-0.02(-0.28%)
Jul 06, 2012	7.496	7.612	7.496	7.612	108,565	+0.12(+1.62%)
Jul 05, 2012	7.507	7.586	7.480	7.491	140,438	-0.05(-0.63%)
Jul 03, 2012	7.443	7.554	7.443	7.538	91,216	+0.07(+0.99%)