BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.176	9.190	9.059	9.155	273,792	+0.04(+0.45%)
Oct 28, 2016	9.252	9.259	9.100	9.114	119,980	-0.08(-0.90%)
Oct 27, 2016	9.259	9.342	9.197	9.197	197,941	-0.10(-1.11%)
Oct 26, 2016	9.363	9.380	9.273	9.300	73,883	-0.08(-0.88%)
Oct 25, 2016	9.383	9.445	9.376	9.383	42,288	+0.00(+0.00%)
Oct 24, 2016	9.432	9.432	9.383	9.383	13,635	-0.07(-0.73%)
Oct 21, 2016	9.418	9.452	9.369	9.452	58,788	+0.08(+0.88%)
Oct 20, 2016	9.404	9.435	9.307	9.369	120,620	-0.01(-0.07%)
Oct 19, 2016	9.404	9.445	9.314	9.376	175,600	+0.03(+0.37%)
Oct 18, 2016	9.211	9.342	9.114	9.342	130,541	+0.20(+2.19%)
Oct 17, 2016	9.204	9.252	9.066	9.142	166,496	-0.06(-0.68%)
Oct 14, 2016	9.349	9.349	9.204	9.204	130,481	-0.14(-1.55%)
Oct 13, 2016	9.501	9.501	9.349	9.349	135,624	-0.19(-1.96%)
Oct 12, 2016	9.611	9.611	9.508	9.535	106,957	-0.07(-0.70%)
Oct 11, 2016	9.644	9.670	9.596	9.603	73,949	-0.05(-0.57%)
Oct 10, 2016	9.644	9.696	9.610	9.658	95,858	+0.01(+0.07%)
Oct 07, 2016	9.665	9.697	9.630	9.651	41,318	-0.01(-0.14%)
Oct 06, 2016	9.623	9.706	9.596	9.665	110,857	+0.03(+0.36%)
Oct 05, 2016	9.665	9.713	9.563	9.630	111,983	-0.02(-0.26%)
Oct 04, 2016	9.685	9.685	9.582	9.655	107,025	-0.04(-0.45%)
Oct 03, 2016	9.713	9.754	9.644	9.699	112,841	-0.05(-0.49%)
Sep 30, 2016	9.795	9.829	9.706	9.747	67,836	-0.05(-0.49%)
Sep 29, 2016	9.857	9.864	9.795	9.795	48,800	-0.08(-0.84%)
Sep 28, 2016	9.802	9.878	9.788	9.878	42,156	+0.07(+0.70%)
Sep 27, 2016	9.761	9.816	9.761	9.809	44,279	+0.05(+0.49%)
Sep 26, 2016	9.747	9.788	9.713	9.761	43,374	+0.04(+0.42%)
Sep 23, 2016	9.733	9.740	9.678	9.720	38,585	-0.02(-0.21%)
Sep 22, 2016	9.740	9.795	9.699	9.740	99,216	+0.06(+0.64%)
Sep 21, 2016	9.630	9.678	9.630	9.678	34,120	+0.03(+0.36%)
Sep 20, 2016	9.685	9.685	9.630	9.644	45,448	-0.01(-0.14%)
Sep 19, 2016	9.603	9.747	9.603	9.658	55,430	+0.05(+0.57%)
Sep 16, 2016	9.699	9.733	9.568	9.603	172,314	-0.13(-1.34%)
Sep 15, 2016	9.775	9.788	9.727	9.733	69,251	-0.03(-0.28%)
Sep 14, 2016	9.782	9.871	9.761	9.761	42,207	-0.05(-0.56%)
Sep 13, 2016	9.885	9.885	9.775	9.816	51,237	-0.04(-0.40%)
Sep 12, 2016	9.808	9.917	9.767	9.856	70,014	+0.05(+0.49%)
Sep 09, 2016	9.965	9.965	9.787	9.808	122,109	-0.22(-2.18%)
Sep 08, 2016	9.979	10.03	9.972	10.03	92,669	+0.03(+0.34%)
Sep 07, 2016	10.01	10.02	9.979	9.993	70,851	-0.01(-0.14%)
Sep 06, 2016	9.794	10.05	9.794	10.01	122,927	+0.20(+2.02%)
Sep 02, 2016	9.856	9.808	9.808	9.808	39,302	-0.02(-0.21%)
Sep 01, 2016	9.869	9.927	9.828	9.828	99,798	-0.03(-0.28%)
Aug 31, 2016	9.849	9.863	9.818	9.856	43,392	+0.00(+0.00%)
Aug 30, 2016	9.917	9.917	9.822	9.856	54,289	-0.05(-0.55%)
Aug 29, 2016	9.911	9.924	9.863	9.911	67,351	+0.03(+0.28%)
Aug 26, 2016	9.904	9.924	9.883	9.883	65,908	-0.08(-0.76%)
Aug 25, 2016	9.952	9.958	9.924	9.958	27,276	+0.01(+0.07%)
Aug 24, 2016	9.945	9.958	9.924	9.952	20,341	-0.01(-0.14%)
Aug 23, 2016	9.924	9.979	9.911	9.965	33,169	+0.05(+0.55%)
Aug 22, 2016	9.911	9.965	9.911	9.911	21,705	+0.01(+0.14%)
Aug 19, 2016	9.876	9.924	9.876	9.897	27,456	+0.01(+0.07%)
Aug 18, 2016	9.869	9.911	9.869	9.890	20,140	+0.02(+0.21%)
Aug 17, 2016	9.904	9.911	9.822	9.869	42,147	+0.01(+0.07%)
Aug 16, 2016	9.883	9.924	9.856	9.863	36,352	-0.03(-0.35%)
Aug 15, 2016	9.931	9.943	9.883	9.897	75,211	-0.03(-0.28%)
Aug 12, 2016	9.924	9.952	9.904	9.924	34,383	+0.03(+0.28%)
Aug 11, 2016	10.02	10.02	9.897	9.897	31,421	-0.08(-0.81%)
Aug 10, 2016	10.02	10.02	9.930	9.978	39,264	+0.01(+0.14%)
Aug 09, 2016	10.02	10.02	9.957	9.964	70,300	-0.03(-0.27%)
Aug 08, 2016	10.03	10.03	9.957	9.991	52,436	-0.02(-0.20%)
Aug 05, 2016	10.04	10.05	9.998	10.01	66,561	-0.03(-0.27%)
Aug 04, 2016	9.937	10.04	9.937	10.04	42,448	+0.07(+0.68%)
Aug 03, 2016	9.869	9.971	9.869	9.971	43,412	+0.06(+0.62%)
Aug 02, 2016	9.889	9.909	9.780	9.909	81,032	+0.00(+0.00%)