BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.596	9.635	9.565	9.565	206,234	-0.03(-0.32%)
Jul 30, 2018	9.642	9.654	9.596	9.596	100,062	-0.04(-0.40%)
Jul 27, 2018	9.688	9.696	9.635	9.635	140,551	-0.05(-0.48%)
Jul 26, 2018	9.704	9.720	9.681	9.681	100,712	-0.03(-0.32%)
Jul 25, 2018	9.696	9.734	9.696	9.711	148,313	-0.01(-0.08%)
Jul 24, 2018	9.727	9.742	9.711	9.719	175,123	-0.03(-0.31%)
Jul 23, 2018	9.727	9.780	9.727	9.750	170,112	+0.02(+0.24%)
Jul 20, 2018	9.727	9.739	9.723	9.727	96,157	-0.02(-0.24%)
Jul 19, 2018	9.711	9.742	9.711	9.750	186,448	+0.04(+0.40%)
Jul 18, 2018	9.719	9.742	9.696	9.711	275,786	+0.00(+0.00%)
Jul 17, 2018	9.642	9.719	9.642	9.711	322,754	+0.04(+0.40%)
Jul 16, 2018	9.619	9.673	9.611	9.673	214,784	+0.03(+0.32%)
Jul 13, 2018	9.619	9.642	9.604	9.642	205,025	+0.02(+0.16%)
Jul 12, 2018	9.573	9.626	9.573	9.626	243,097	+0.03(+0.32%)
Jul 11, 2018	9.588	9.604	9.581	9.596	185,753	+0.00(+0.00%)
Jul 10, 2018	9.542	9.611	9.542	9.596	333,203	+0.05(+0.56%)
Jul 09, 2018	9.565	9.596	9.542	9.542	208,723	-0.05(-0.48%)
Jul 06, 2018	9.542	9.588	9.535	9.588	517,622	+0.03(+0.32%)
Jul 05, 2018	9.519	9.565	9.504	9.558	638,333	+0.03(+0.32%)
Jul 03, 2018		9.527	9.527	9.527	0	-0.15(-1.58%)
Jul 02, 2018	9.665	9.695	9.657	9.680	185,214	+0.05(+0.48%)
Jun 29, 2018	9.619	9.665	9.619	9.634	136,243	+0.02(+0.16%)
Jun 28, 2018	9.604	9.672	9.596	9.619	246,591	+0.02(+0.24%)
Jun 27, 2018	9.596	9.615	9.581	9.596	115,161	+0.02(+0.16%)
Jun 26, 2018	9.573	9.626	9.565	9.581	185,801	-0.01(-0.08%)
Jun 25, 2018	9.588	9.610	9.588	9.588	126,660	-0.01(-0.08%)
Jun 22, 2018	9.604	9.611	9.558	9.596	187,405	-0.02(-0.24%)
Jun 21, 2018	9.611	9.626	9.604	9.619	183,830	+0.02(+0.16%)
Jun 20, 2018	9.596	9.626	9.596	9.604	122,821	+0.00(+0.00%)
Jun 19, 2018	9.565	9.634	9.565	9.604	200,478	+0.05(+0.48%)
Jun 18, 2018	9.588	9.588	9.550	9.558	122,663	-0.02(-0.24%)
Jun 15, 2018		9.581	9.527	9.581	104,443	+0.05(+0.56%)
Jun 14, 2018	9.596	9.596	9.527	9.527	172,542	-0.04(-0.41%)
Jun 13, 2018	9.589	9.616	9.559	9.566	336,284	-0.02(-0.24%)
Jun 12, 2018	9.620	9.631	9.589	9.589	345,090	-0.02(-0.16%)
Jun 11, 2018	9.635	9.646	9.604	9.604	437,488	-0.04(-0.39%)
Jun 08, 2018	9.620	9.643	9.612	9.643	329,281	+0.02(+0.16%)
Jun 07, 2018	9.589	9.627	9.589	9.627	206,896	+0.01(+0.08%)
Jun 06, 2018			9.604	9.620	267,208	-0.05(-0.47%)
Jun 05, 2018	9.643	9.665	9.604	9.665	222,523	+0.02(+0.24%)
Jun 04, 2018	9.589	9.643	9.589	9.643	248,575	+0.05(+0.48%)
Jun 01, 2018	9.604	9.635	9.593	9.597	280,711	-0.01(-0.08%)
May 31, 2018	9.582	9.627	9.582	9.604	266,468	+0.01(+0.08%)
May 30, 2018	9.551	9.597	9.544	9.597	287,686	+0.04(+0.40%)
May 29, 2018	9.544	9.577	9.544	9.559	283,650	+0.07(+0.72%)
May 25, 2018		9.490	9.490	9.490	0	+0.02(+0.16%)
May 24, 2018	9.452	9.498	9.452	9.475	306,112	+0.02(+0.24%)
May 23, 2018	9.422	9.452	9.422	9.452	163,951	+0.03(+0.32%)
May 22, 2018	9.429	9.437	9.422	9.422	190,152	-0.02(-0.16%)
May 21, 2018	9.407	9.441	9.407	9.437	204,956	+0.00(+0.00%)
May 18, 2018	9.452	9.452	9.414	9.437	183,815	+0.03(+0.32%)
May 17, 2018	9.445	9.452	9.407	9.407	191,111	-0.05(-0.56%)
May 16, 2018	9.437	9.467	9.437	9.460	127,962	+0.02(+0.24%)
May 15, 2018	9.437	9.475	9.429	9.437	251,685	-0.02(-0.16%)
May 14, 2018	9.460	9.513	9.452	9.452	270,040	-0.03(-0.33%)
May 11, 2018	9.484	9.491	9.469	9.484	156,318	+0.01(+0.08%)
May 10, 2018	9.476	9.491	9.454	9.476	158,611	+0.02(+0.16%)
May 09, 2018	9.446	9.461	9.431	9.461	199,009	+0.00(+0.00%)
May 08, 2018	9.461	9.507	9.446	9.461	183,431	-0.03(-0.32%)
May 07, 2018	9.484	9.507	9.484	9.491	152,870	+0.02(+0.16%)
May 04, 2018	9.499	9.567	9.461	9.476	163,484	-0.02(-0.16%)
May 03, 2018	9.461	9.499	9.461	9.491	218,419	+0.03(+0.32%)
May 02, 2018	9.416	9.491	9.416	9.461	313,581	+0.02(+0.24%)