BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.887	4.973	4.887	4.932	134,622	+0.01(+0.28%)
Mar 30, 2009	4.882	4.964	4.882	4.918	153,635	-0.03(-0.55%)
Mar 26, 2009	4.859	4.977	4.859	4.945	246,542	+0.06(+1.30%)
Mar 25, 2009	4.846	4.896	4.846	4.882	110,849	+0.04(+0.75%)
Mar 24, 2009	4.846	4.878	4.805	4.846	285,998	+0.01(+0.19%)
Mar 23, 2009	4.878	4.882	4.832	4.837	211,284	-0.04(-0.74%)
Mar 20, 2009	4.828	4.909	4.828	4.873	161,470	+0.03(+0.56%)
Mar 19, 2009	4.823	4.868	4.810	4.846	115,623	+0.02(+0.41%)
Mar 18, 2009	4.755	4.841	4.755	4.826	182,395	+0.03(+0.53%)
Mar 17, 2009	4.850	4.850	4.755	4.801	166,504	-0.00(-0.09%)
Mar 16, 2009	4.846	4.846	4.755	4.805	100,112	+0.05(+0.95%)
Mar 13, 2009	4.846	4.846	4.619	4.760	0	-0.06(-1.22%)
Mar 12, 2009	4.801	4.855	4.760	4.819	205,066	+0.00(+0.09%)
Mar 11, 2009	4.918	5.027	4.733	4.814	330,436	+0.06(+1.24%)
Mar 10, 2009	4.597	4.760	4.597	4.755	173,316	+0.14(+3.04%)
Mar 09, 2009	4.665	4.692	4.588	4.615	281,143	-0.06(-1.26%)
Mar 06, 2009	4.656	4.755	4.642	4.674	0	-0.03(-0.60%)
Mar 05, 2009	4.746	4.755	4.610	4.702	133,875	-0.03(-0.65%)
Mar 04, 2009	4.556	4.755	4.556	4.733	263,902	-0.02(-0.48%)
Mar 02, 2009	4.828	4.909	4.751	4.755	326,916	-0.09(-1.87%)
Feb 27, 2009	4.850	4.945	4.823	4.846	0	-0.00(-0.09%)
Feb 26, 2009	4.823	4.909	4.719	4.850	231,717	+0.03(+0.56%)
Feb 25, 2009	4.769	4.846	4.674	4.823	177,792	+0.10(+2.21%)
Feb 24, 2009	4.438	4.769	4.339	4.719	341,167	+0.28(+6.33%)
Feb 23, 2009	4.488	4.547	4.438	4.438	419,552	-0.13(-2.78%)
Feb 20, 2009	4.674	4.674	4.456	4.565	425,628	-0.11(-2.33%)
Feb 19, 2009	4.719	4.733	4.669	4.674	268,429	-0.07(-1.53%)
Feb 18, 2009	4.805	4.855	4.692	4.746	420,130	-0.11(-2.24%)
Feb 17, 2009	4.955	4.968	4.828	4.855	213,083	-0.13(-2.55%)
Feb 13, 2009	5.000	5.013	4.964	4.982	117,489	-0.02(-0.36%)
Feb 12, 2009	5.004	5.104	4.982	5.000	265,512	-0.06(-1.16%)
Feb 11, 2009	4.982	5.090	4.973	5.059	217,458	+0.04(+0.81%)
Feb 10, 2009	4.941	5.032	4.941	5.018	346,745	+0.00(+0.00%)
Feb 09, 2009	5.027	5.186	4.941	5.018	368,322	-0.05(-1.07%)
Feb 06, 2009	5.077	5.086	5.004	5.072	205,324	+0.06(+1.17%)
Feb 05, 2009	4.909	5.013	4.878	5.013	325,757	+0.18(+3.75%)
Feb 04, 2009	4.846	5.032	4.832	4.832	405,054	-0.01(-0.23%)
Feb 03, 2009	4.674	4.923	4.665	4.843	256,825	+0.20(+4.23%)
Feb 02, 2009	4.746	4.778	4.642	4.647	215,707	-0.09(-1.91%)
Jan 30, 2009	4.927	4.927	4.715	4.737	0	-0.16(-3.33%)
Jan 29, 2009	4.882	4.950	4.868	4.900	357,264	-0.01(-0.18%)
Jan 28, 2009	4.905	4.914	4.850	4.909	267,654	+0.13(+2.75%)
Jan 27, 2009	4.674	4.782	4.674	4.778	282,360	+0.09(+1.83%)
Jan 26, 2009	4.710	4.710	4.647	4.692	272,335	-0.01(-0.19%)
Jan 23, 2009	4.755	4.773	4.656	4.701	253,721	-0.10(-2.08%)
Jan 22, 2009	4.887	4.896	4.705	4.801	286,058	-0.10(-1.94%)
Jan 21, 2009	4.868	4.914	4.828	4.896	281,280	+0.00(+0.00%)
Jan 20, 2009	4.864	4.927	4.841	4.896	232,155	+0.05(+1.12%)
Jan 16, 2009	4.737	4.859	4.737	4.841	210,348	+0.12(+2.59%)
Jan 15, 2009	4.656	4.733	4.642	4.719	241,629	+0.07(+1.46%)
Jan 14, 2009	4.674	4.742	4.592	4.651	348,580	-0.02(-0.48%)
Jan 13, 2009	4.755	4.801	4.642	4.674	363,888	-0.10(-2.09%)
Jan 12, 2009	4.760	4.859	4.719	4.773	214,521	+0.06(+1.35%)
Jan 09, 2009	4.610	4.769	4.606	4.710	370,689	+0.10(+2.06%)
Jan 08, 2009	4.447	4.705	4.416	4.615	555,890	+0.13(+2.83%)
Jan 07, 2009	4.434	4.533	4.434	4.488	341,465	-0.10(-2.27%)
Jan 06, 2009	4.484	4.642	4.425	4.592	454,919	+0.08(+1.71%)
Jan 05, 2009	4.339	4.529	4.302	4.515	360,075	+0.21(+4.95%)
Jan 02, 2009	4.126	4.321	4.126	4.302	0	+0.20(+4.86%)