BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.132	6.146	6.114	6.132	176,425	+0.00(+0.00%)
Mar 28, 2002	6.132	6.146	6.114	6.132	176,425	-0.01(-0.22%)
Mar 27, 2002	6.155	6.159	6.123	6.146	164,722	+0.00(+0.00%)
Mar 26, 2002	6.118	6.159	6.118	6.146	228,756	+0.01(+0.22%)
Mar 25, 2002	6.186	6.191	6.114	6.132	349,980	-0.05(-0.73%)
Mar 22, 2002	6.182	6.250	6.164	6.177	258,124	+0.00(+0.00%)
Mar 21, 2002	6.114	6.200	6.114	6.177	396,129	-0.07(-1.09%)
Mar 20, 2002	6.250	6.281	6.200	6.245	279,763	-0.02(-0.36%)
Mar 19, 2002	6.268	6.327	6.254	6.268	359,474	-0.01(-0.14%)
Mar 18, 2002	6.318	6.349	6.263	6.277	301,181	-0.04(-0.57%)
Mar 15, 2002	6.354	6.395	6.286	6.313	457,513	-0.09(-1.34%)
Mar 14, 2002	6.426	6.426	6.331	6.399	446,473	-0.06(-0.98%)
Mar 13, 2002	6.512	6.526	6.463	6.463	186,361	-0.06(-0.90%)
Mar 12, 2002	6.490	6.531	6.458	6.522	241,342	+0.02(+0.35%)
Mar 11, 2002	6.531	6.531	6.467	6.499	186,803	-0.05(-0.76%)
Mar 08, 2002	6.621	6.648	6.531	6.549	315,755	-0.10(-1.50%)
Mar 07, 2002	6.712	6.730	6.635	6.648	250,616	-0.10(-1.41%)
Mar 06, 2002	6.739	6.743	6.703	6.743	122,327	+0.00(+0.07%)
Mar 05, 2002	6.771	6.784	6.739	6.739	113,274	-0.03(-0.47%)
Mar 04, 2002	6.775	6.798	6.752	6.771	144,629	-0.02(-0.33%)
Mar 01, 2002	6.811	6.816	6.771	6.793	108,858	+0.00(+0.00%)
Feb 28, 2002	6.784	6.811	6.771	6.793	104,000	+0.01(+0.13%)
Feb 27, 2002	6.775	6.789	6.762	6.784	112,170	+0.01(+0.20%)
Feb 26, 2002	6.775	6.784	6.748	6.771	112,832	+0.00(+0.07%)
Feb 25, 2002	6.752	6.780	6.752	6.766	83,465	+0.00(+0.00%)
Feb 22, 2002	6.752	6.766	6.739	6.766	109,962	+0.02(+0.27%)
Feb 21, 2002	6.762	6.784	6.734	6.748	122,769	-0.01(-0.20%)
Feb 20, 2002	6.752	6.766	6.725	6.762	87,660	+0.01(+0.13%)
Feb 19, 2002	6.757	6.771	6.725	6.752	1,545,653	-0.01(-0.13%)
Feb 18, 2002	6.789	6.789	6.752	6.762	92,960	+0.00(+0.00%)
Feb 15, 2002	6.789	6.789	6.752	6.762	92,960	-0.03(-0.40%)
Feb 14, 2002	6.793	6.802	6.762	6.789	123,652	+0.00(+0.00%)
Feb 13, 2002	6.752	6.793	6.748	6.789	206,013	+0.00(+0.07%)
Feb 12, 2002	6.793	6.829	6.780	6.784	111,287	-0.02(-0.27%)
Feb 11, 2002	6.798	6.816	6.784	6.802	144,408	+0.00(+0.07%)
Feb 08, 2002	6.793	6.807	6.766	6.798	124,535	+0.02(+0.27%)
Feb 07, 2002	6.775	6.780	6.757	6.780	127,626	+0.01(+0.20%)
Feb 06, 2002	6.766	6.780	6.762	6.766	96,492	-0.01(-0.20%)
Feb 05, 2002	6.766	6.802	6.766	6.780	158,098	+0.00(+0.00%)
Feb 04, 2002	6.780	6.793	6.752	6.780	14,948,681	-0.01(-0.20%)
Feb 01, 2002	6.798	6.825	6.784	6.793	104,883	-0.01(-0.13%)
Jan 31, 2002	6.793	6.829	6.775	6.802	112,170	+0.02(+0.27%)
Jan 30, 2002	6.771	6.811	6.771	6.784	184,374	+0.02(+0.33%)
Jan 29, 2002	6.752	6.793	6.752	6.762	883,230	+0.01(+0.13%)
Jan 28, 2002	6.748	6.780	6.730	6.752	174,879	-0.00(-0.07%)
Jan 25, 2002	6.771	6.775	6.748	6.757	121,002	-0.01(-0.20%)
Jan 24, 2002	6.752	6.771	6.743	6.771	140,875	+0.02(+0.27%)
Jan 23, 2002	6.748	6.766	6.730	6.752	188,790	+0.02(+0.27%)
Jan 22, 2002	6.734	6.762	6.730	6.734	154,344	-0.03(-0.47%)
Jan 21, 2002	6.734	6.766	6.716	6.766	71,541	+0.00(+0.00%)
Jan 18, 2002	6.734	6.766	6.716	6.766	71,541	+0.05(+0.67%)
Jan 17, 2002	6.666	6.766	6.648	6.721	182,166	+0.03(+0.41%)
Jan 16, 2002	6.685	6.712	6.657	6.694	202,039	-0.00(-0.07%)
Jan 15, 2002	6.712	6.739	6.694	6.698	184,153	-0.05(-0.74%)
Jan 14, 2002	6.766	6.766	6.712	6.748	115,261	+0.01(+0.20%)
Jan 11, 2002	6.743	6.766	6.694	6.734	163,176	-0.05(-0.67%)