BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.07	13.17	13.01	13.14	100,279	+0.13(+1.02%)
Dec 30, 2021	13.03	13.11	12.97	13.00	117,959	-0.08(-0.61%)
Dec 29, 2021	13.10	13.10	13.03	13.08	76,707	+0.00(+0.00%)
Dec 28, 2021	13.10	13.10	13.05	13.08	37,659	+0.00(+0.00%)
Dec 27, 2021	13.14	13.14	13.04	13.08	45,205	+0.02(+0.14%)
Dec 23, 2021	13.04	13.12	13.02	13.07	44,129	+0.05(+0.41%)
Dec 22, 2021	12.95	13.12	12.87	13.01	96,837	+0.08(+0.62%)
Dec 21, 2021	13.08	13.10	12.93	12.93	168,422	-0.13(-1.02%)
Dec 20, 2021	13.07	13.08	13.05	13.07	111,348	+0.01(+0.07%)
Dec 17, 2021	13.06	13.10	13.04	13.06	46,431	+0.03(+0.20%)
Dec 16, 2021	13.01	13.07	12.97	13.03	170,140	+0.06(+0.49%)
Dec 15, 2021	13.05	13.05	12.91	12.97	131,869	-0.08(-0.61%)
Dec 14, 2021	13.09	13.09	13.01	13.05	62,677	-0.04(-0.34%)
Dec 13, 2021	13.10	13.16	13.06	13.09	88,474	+0.02(+0.14%)
Dec 10, 2021	13.08	13.08	13.02	13.07	64,406	+0.04(+0.34%)
Dec 09, 2021	13.01	13.03	12.97	13.03	154,963	+0.03(+0.20%)
Dec 08, 2021	12.91	13.07	12.90	13.00	430,864	+0.11(+0.82%)
Dec 07, 2021	12.86	13.07	12.77	12.90	155,084	+0.11(+0.83%)
Dec 06, 2021	12.84	12.85	12.76	12.79	75,784	-0.03(-0.21%)
Dec 03, 2021	12.86	12.89	12.75	12.82	55,399	+0.00(+0.00%)
Dec 02, 2021	12.90	12.92	12.78	12.82	139,278	-0.11(-0.82%)
Dec 01, 2021	13.10	13.12	12.84	12.92	276,646	-0.11(-0.88%)
Nov 30, 2021	13.05	13.06	12.96	13.04	95,694	+0.05(+0.41%)
Nov 29, 2021	12.93	12.99	12.91	12.99	76,573	+0.10(+0.75%)
Nov 26, 2021	12.92	12.92	12.84	12.89	36,269	-0.01(-0.07%)
Nov 24, 2021	12.83	12.92	12.79	12.90	103,802	+0.07(+0.55%)
Nov 23, 2021	12.88	12.91	12.81	12.83	63,212	-0.08(-0.62%)
Nov 22, 2021	12.92	12.97	12.89	12.91	67,736	+0.03(+0.21%)
Nov 19, 2021	12.90	12.95	12.88	12.88	59,444	-0.04(-0.27%)
Nov 18, 2021	12.94	12.92	12.90	12.92	54,415	-0.03(-0.20%)
Nov 17, 2021	12.93	12.97	12.89	12.94	87,264	+0.00(+0.00%)
Nov 16, 2021	13.01	13.05	12.92	12.94	119,706	-0.05(-0.41%)
Nov 15, 2021	13.07	13.08	12.92	12.99	88,290	-0.04(-0.27%)
Nov 12, 2021	13.02	13.07	12.98	13.03	212,357	+0.03(+0.21%)
Nov 11, 2021	12.96	13.03	12.95	13.00	69,123	-0.05(-0.41%)
Nov 10, 2021	12.94			13.05	248,222	+0.14(+1.09%)
Nov 09, 2021	12.94	12.96	12.91	12.91	84,814	-0.02(-0.14%)
Nov 08, 2021	12.93	12.96	12.91	12.93	83,479	+0.04(+0.27%)
Nov 05, 2021	12.88	12.93	12.86	12.90	303,609	+0.04(+0.34%)
Nov 04, 2021	12.85	12.89	12.85	12.85	141,526	+0.04(+0.34%)
Nov 03, 2021	12.87	12.89	12.79	12.81	126,221	-0.03(-0.21%)
Nov 02, 2021	12.82	12.86	12.81	12.83	129,602	+0.01(+0.07%)
Nov 01, 2021	12.71	12.84	12.73	12.83	292,998	+0.12(+0.97%)
Oct 29, 2021	12.60	12.70	12.57	12.70	105,582	+0.12(+0.98%)
Oct 28, 2021	12.61	12.61	12.54	12.58	104,831	+0.01(+0.07%)
Oct 27, 2021	12.52	12.59	12.52	12.57	127,583	+0.05(+0.42%)
Oct 26, 2021	12.59			12.52	112,690	-0.06(-0.49%)
Oct 25, 2021	12.65	12.65	12.55	12.58	96,618	-0.02(-0.14%)
Oct 22, 2021	12.56	12.67	12.55	12.60	111,437	+0.01(+0.07%)
Oct 21, 2021	12.71	12.74	12.54	12.59	158,043	-0.16(-1.24%)
Oct 20, 2021	12.77	12.77	12.72	12.75	41,617	+0.00(+0.00%)
Oct 19, 2021	12.73	12.77	12.69	12.75	100,652	-0.02(-0.14%)
Oct 18, 2021	12.77	12.81	12.71	12.76	111,200	-0.01(-0.07%)
Oct 15, 2021	12.85	12.85	12.77	12.77	58,223	-0.07(-0.55%)
Oct 14, 2021	12.92	12.94	12.84	12.84	89,659	-0.03(-0.20%)
Oct 13, 2021	12.85	12.90	12.82	12.87	134,761	+0.04(+0.27%)
Oct 12, 2021	12.80	12.87	12.76	12.83	47,290	+0.03(+0.21%)
Oct 11, 2021	12.85	12.86	12.79	12.81	67,556	-0.02(-0.14%)
Oct 08, 2021	12.75	12.83	12.71	12.82	59,045	+0.07(+0.55%)
Oct 07, 2021	12.81	12.86	12.75	12.75	71,621	-0.03(-0.21%)
Oct 06, 2021	12.73	12.81	12.73	12.78	56,390	+0.03(+0.21%)
Oct 05, 2021	12.80	12.82	12.73	12.75	63,851	+0.01(+0.07%)
Oct 04, 2021	12.81	12.88	12.75	12.75	80,066	-0.11(-0.89%)