BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.95	11.00	10.94	10.99	21,003	+0.08(+0.69%)
Jul 30, 2020	10.84	10.92	10.84	10.92	72,498	+0.05(+0.50%)
Jul 29, 2020	10.82	10.87	10.79	10.86	77,410	+0.01(+0.12%)
Jul 28, 2020	10.84	10.85	10.82	10.85	52,671	+0.06(+0.54%)
Jul 27, 2020	10.81	10.85	10.76	10.79	68,941	+0.01(+0.08%)
Jul 24, 2020	10.85	10.88	10.76	10.78	43,201	-0.04(-0.39%)
Jul 23, 2020	10.73	10.83	10.73	10.83	48,718	+0.06(+0.58%)
Jul 22, 2020	10.83	10.83	10.71	10.76	46,275	-0.05(-0.43%)
Jul 21, 2020	10.72	10.81	10.72	10.81	37,622	+0.05(+0.47%)
Jul 20, 2020	10.75	10.76	10.68	10.76	49,092	+0.06(+0.55%)
Jul 17, 2020	10.77	10.81	10.70	10.70	86,402	-0.05(-0.47%)
Jul 16, 2020	10.75	10.76	10.68	10.75	20,408	+0.03(+0.31%)
Jul 15, 2020	10.75	10.75	10.62	10.72	63,291	+0.02(+0.16%)
Jul 14, 2020	10.65	10.74	10.65	10.70	39,147	-0.02(-0.15%)
Jul 13, 2020	10.72	10.72	10.68	10.72	36,803	+0.05(+0.47%)
Jul 10, 2020	10.62	10.68	10.59	10.67	28,515	+0.04(+0.39%)
Jul 09, 2020	10.62	10.64	10.61	10.62	73,505	+0.06(+0.55%)
Jul 08, 2020	10.58	10.62	10.57	10.57	77,391	+0.03(+0.24%)
Jul 07, 2020	10.53	10.55	10.47	10.54	62,269	+0.02(+0.24%)
Jul 06, 2020	10.52	10.52	10.48	10.52	69,765	+0.05(+0.48%)
Jul 02, 2020	10.47	10.48	10.31	10.47	35,464	+0.03(+0.32%)
Jul 01, 2020	10.42	10.43	10.36	10.43	47,255	+0.09(+0.89%)
Jun 30, 2020	10.39	10.39	10.32	10.34	67,741	-0.06(-0.56%)
Jun 29, 2020	10.42	10.43	10.32	10.40	47,494	+0.03(+0.32%)
Jun 26, 2020	10.38	10.38	10.31	10.37	67,334	+0.04(+0.40%)
Jun 25, 2020	10.37	10.38	10.26	10.32	59,880	-0.02(-0.16%)
Jun 24, 2020	10.38	10.39	10.29	10.34	37,459	+0.03(+0.32%)
Jun 23, 2020	10.33	10.38	10.31	10.31	30,144	-0.03(-0.24%)
Jun 22, 2020	10.32	10.33	10.28	10.33	29,571	+0.00(+0.00%)
Jun 19, 2020	10.30	10.33	10.30	10.33	31,989	+0.03(+0.24%)
Jun 18, 2020	10.42	10.45	10.26	10.31	63,872	-0.12(-1.12%)
Jun 17, 2020	10.52	10.55	10.42	10.42	23,520	-0.04(-0.40%)
Jun 16, 2020	10.38	10.52	10.37	10.47	59,690	+0.06(+0.56%)
Jun 15, 2020	10.26	10.41	10.26	10.41	38,372	+0.04(+0.40%)
Jun 12, 2020	10.37	10.37	10.26	10.37	39,897	+0.14(+1.39%)
Jun 11, 2020	10.32	10.33	10.19	10.22	87,737	-0.11(-1.05%)
Jun 10, 2020	10.31	10.34	10.30	10.33	82,438	+0.07(+0.73%)
Jun 09, 2020	10.22	10.31	10.22	10.26	272,879	-0.03(-0.32%)
Jun 08, 2020	10.27	10.29	10.22	10.29	79,184	+0.04(+0.40%)
Jun 05, 2020	10.37	10.37	10.24	10.25	63,521	+0.03(+0.33%)
Jun 04, 2020	10.32	10.32	10.22	10.22	63,883	-0.07(-0.65%)
Jun 03, 2020	10.32	10.33	10.27	10.28	60,523	+0.00(+0.00%)
Jun 02, 2020	10.22	10.31	10.22	10.28	110,647	+0.08(+0.81%)
Jun 01, 2020	10.27	10.33	10.20	10.20	95,329	-0.02(-0.24%)
May 29, 2020	10.27	10.27	10.17	10.22	48,122	+0.05(+0.49%)
May 28, 2020	9.991	10.23	9.991	10.17	69,722	+0.15(+1.49%)
May 27, 2020	10.06	10.06	10.000	10.02	34,408	-0.02(-0.17%)
May 26, 2020	9.975	10.06	9.973	10.04	57,047	+0.05(+0.50%)
May 22, 2020	9.883	9.991	9.875	9.991	41,986	+0.13(+1.35%)
May 21, 2020	9.750	9.941	9.741	9.858	105,390	+0.12(+1.28%)
May 20, 2020	9.692	9.775	9.692	9.734	47,718	+0.05(+0.51%)
May 19, 2020	9.709	9.717	9.667	9.684	63,353	-0.02(-0.26%)
May 18, 2020	9.709	9.709	9.642	9.709	32,447	+0.04(+0.43%)
May 15, 2020	9.700	9.734	9.659	9.667	63,882	-0.03(-0.34%)
May 14, 2020	9.783	9.783	9.642	9.700	32,993	-0.05(-0.48%)
May 13, 2020	9.763	9.854	9.714	9.747	67,542	-0.10(-1.01%)
May 12, 2020	9.896	9.912	9.838	9.846	21,968	-0.05(-0.50%)
May 11, 2020	9.937	9.937	9.848	9.896	34,826	-0.01(-0.08%)
May 08, 2020	9.888	9.937	9.872	9.904	39,970	-0.02(-0.17%)
May 07, 2020	9.937	9.937	9.714	9.921	101,927	+0.05(+0.50%)
May 06, 2020	9.937	9.937	9.871	9.871	55,289	-0.05(-0.50%)
May 05, 2020	9.747	10.01	9.747	9.921	56,916	+0.17(+1.78%)
May 04, 2020	9.722	9.747	9.681	9.747	13,067	+0.06(+0.60%)