BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.465	9.473	9.434	9.434	76,804	-0.04(-0.41%)
Jul 30, 2018	9.450	9.493	9.434	9.473	64,521	+0.02(+0.17%)
Jul 27, 2018	9.465	9.473	9.442	9.457	43,888	-0.02(-0.16%)
Jul 26, 2018	9.488	9.504	9.457	9.473	95,706	-0.01(-0.08%)
Jul 25, 2018	9.465	9.502	9.465	9.480	46,737	+0.01(+0.08%)
Jul 24, 2018	9.450	9.473	9.412	9.473	50,406	+0.02(+0.24%)
Jul 23, 2018	9.450	9.450	9.427	9.450	41,579	+0.00(+0.00%)
Jul 20, 2018	9.412	9.450	9.381	9.450	52,198	+0.03(+0.32%)
Jul 19, 2018	9.358	9.419	9.356	9.419	53,229	+0.06(+0.65%)
Jul 18, 2018	9.305	9.358	9.305	9.358	100,927	+0.06(+0.66%)
Jul 17, 2018	9.297	9.335	9.297	9.297	36,086	+0.00(+0.00%)
Jul 16, 2018	9.305	9.312	9.289	9.297	47,225	+0.00(+0.00%)
Jul 13, 2018	9.312	9.343	9.297	9.297	63,182	-0.05(-0.54%)
Jul 12, 2018	9.249	9.347	9.249	9.347	177,516	+0.10(+1.07%)
Jul 11, 2018	9.256	9.271	9.241	9.249	83,646	-0.01(-0.08%)
Jul 10, 2018	9.241	9.264	9.218	9.256	67,549	+0.00(+0.00%)
Jul 09, 2018	9.271	9.302	9.225	9.256	91,625	-0.03(-0.33%)
Jul 06, 2018	9.233	9.287	9.226	9.287	123,381	+0.02(+0.25%)
Jul 05, 2018	9.302	9.309	9.249	9.264	91,642	-0.04(-0.41%)
Jul 03, 2018		9.302	9.302	9.302	0	+0.02(+0.16%)
Jul 02, 2018	9.264	9.347	9.264	9.287	153,874	-0.01(-0.08%)
Jun 29, 2018	9.226	9.294	9.226	9.294	66,572	+0.06(+0.66%)
Jun 28, 2018	9.249	9.249	9.226	9.233	49,670	+0.00(+0.00%)
Jun 27, 2018	9.241	9.241	9.195	9.233	74,143	+0.03(+0.33%)
Jun 26, 2018	9.226	9.233	9.180	9.203	84,129	-0.02(-0.22%)
Jun 25, 2018	9.211	9.233	9.211	9.223	26,955	+0.01(+0.06%)
Jun 22, 2018	9.211	9.226	9.211	9.218	71,640	+0.00(+0.00%)
Jun 21, 2018	9.233	9.233	9.195	9.218	63,781	-0.02(-0.16%)
Jun 20, 2018	9.218	9.233	9.203	9.233	50,795	+0.02(+0.16%)
Jun 19, 2018	9.218	9.254	9.218	9.218	32,740	+0.00(+0.00%)
Jun 18, 2018	9.173	9.241	9.173	9.218	122,355	+0.04(+0.41%)
Jun 15, 2018		9.188	9.165	9.180	70,141	+0.02(+0.17%)
Jun 14, 2018	9.195	9.203	9.165	9.165	103,096	-0.03(-0.30%)
Jun 13, 2018	9.192	9.229	9.177	9.192	131,672	+0.00(+0.00%)
Jun 12, 2018	9.276	9.283	9.185	9.192	120,596	-0.08(-0.90%)
Jun 11, 2018	9.238	9.276	9.215	9.276	59,719	+0.04(+0.41%)
Jun 08, 2018	9.245	9.253	9.223	9.238	84,248	-0.01(-0.08%)
Jun 07, 2018	9.253	9.268	9.223	9.245	83,169	+0.01(+0.08%)
Jun 06, 2018			9.230	9.238	90,140	-0.02(-0.25%)
Jun 05, 2018	9.276	9.306	9.260	9.260	64,227	-0.02(-0.16%)
Jun 04, 2018	9.291	9.306	9.260	9.276	101,132	-0.02(-0.24%)
Jun 01, 2018	9.298	9.298	9.253	9.298	85,699	-0.01(-0.08%)
May 31, 2018	9.238	9.306	9.238	9.306	69,545	+0.06(+0.65%)
May 30, 2018	9.207	9.260	9.192	9.245	108,408	+0.02(+0.25%)
May 29, 2018	9.207	9.230	9.200	9.223	92,527	+0.03(+0.33%)
May 25, 2018		9.192	9.192	9.192	0	+0.02(+0.25%)
May 24, 2018	9.139	9.176	9.117	9.170	203,344	+0.04(+0.41%)
May 23, 2018	9.155	9.155	9.129	9.132	23,681	+0.02(+0.25%)
May 22, 2018	9.124	9.139	9.109	9.109	44,542	-0.02(-0.25%)
May 21, 2018	9.124	9.147	9.117	9.132	53,838	-0.02(-0.25%)
May 18, 2018	9.102	9.155	9.102	9.155	74,542	+0.04(+0.41%)
May 17, 2018	9.147	9.155	9.117	9.117	84,880	-0.04(-0.41%)
May 16, 2018	9.132	9.177	9.132	9.155	47,153	+0.02(+0.17%)
May 15, 2018	9.139	9.162	9.132	9.139	96,690	-0.04(-0.41%)
May 14, 2018	9.155	9.184	9.153	9.177	51,606	+0.01(+0.12%)
May 11, 2018	9.144	9.167	9.144	9.167	63,870	+0.02(+0.25%)
May 10, 2018	9.129	9.159	9.129	9.144	63,102	+0.04(+0.41%)
May 09, 2018	9.144	9.159	9.106	9.106	83,483	-0.04(-0.41%)
May 08, 2018	9.152	9.167	9.144	9.144	37,793	-0.02(-0.16%)
May 07, 2018	9.152	9.212	9.144	9.159	122,180	+0.01(+0.08%)
May 04, 2018	9.182	9.197	9.147	9.152	124,119	-0.02(-0.25%)
May 03, 2018	9.152	9.204	9.152	9.174	85,281	+0.03(+0.33%)
May 02, 2018	9.106	9.174	9.099	9.144	154,330	+0.03(+0.33%)