BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.265	8.265	8.178	8.203	142,184	-0.04(-0.45%)
Oct 30, 2014	8.240	8.252	8.216	8.240	83,566	+0.00(+0.00%)
Oct 29, 2014	8.203	8.240	8.185	8.240	94,498	+0.04(+0.53%)
Oct 28, 2014	8.203	8.203	8.172	8.197	45,108	+0.01(+0.08%)
Oct 27, 2014	8.172	8.185	8.185	8.191	114,320	+0.01(+0.08%)
Oct 24, 2014	8.160	8.203	8.160	8.185	88,708	+0.01(+0.08%)
Oct 23, 2014	8.234	8.234	8.172	8.178	70,168	-0.05(-0.60%)
Oct 22, 2014	8.240	8.240	8.166	8.228	89,852	-0.01(-0.15%)
Oct 21, 2014	8.277	8.277	8.216	8.240	97,548	-0.02(-0.22%)
Oct 20, 2014	8.301	8.301	8.258	8.258	48,046	-0.03(-0.37%)
Oct 17, 2014	8.271	8.289	8.246	8.289	82,091	+0.03(+0.37%)
Oct 16, 2014	8.221	8.258	8.191	8.258	74,008	+0.07(+0.83%)
Oct 15, 2014	8.191	8.234	8.160	8.191	103,016	+0.02(+0.30%)
Oct 14, 2014	8.166	8.185	8.154	8.166	102,941	+0.00(+0.00%)
Oct 13, 2014	8.191	8.191	8.129	8.166	40,896	+0.00(+0.00%)
Oct 10, 2014	8.215	8.215	8.154	8.166	58,052	-0.03(-0.37%)
Oct 09, 2014	8.227	8.227	8.168	8.197	80,207	+0.01(+0.07%)
Oct 08, 2014	8.190	8.197	8.174	8.190	83,827	+0.02(+0.22%)
Oct 07, 2014	8.135	8.184	8.135	8.172	101,325	+0.05(+0.60%)
Oct 06, 2014	8.129	8.166	8.123	8.123	104,305	+0.01(+0.15%)
Oct 03, 2014	8.111	8.111	8.056	8.111	88,561	+0.03(+0.38%)
Oct 02, 2014	8.178	8.178	8.080	8.080	92,270	-0.08(-0.98%)
Oct 01, 2014	8.154	8.166	8.117	8.160	112,389	+0.03(+0.38%)
Sep 30, 2014	8.080	8.129	8.050	8.129	309,090	+0.07(+0.91%)
Sep 29, 2014	8.019	8.056	8.019	8.056	402,609	+0.06(+0.69%)
Sep 26, 2014	8.007	8.013	7.988	8.001	43,818	-0.01(-0.08%)
Sep 25, 2014	8.037	8.043	8.001	8.007	39,203	-0.01(-0.08%)
Sep 24, 2014	8.056	8.056	8.013	8.013	41,725	-0.03(-0.38%)
Sep 23, 2014	8.068	8.068	8.031	8.043	57,639	-0.01(-0.15%)
Sep 22, 2014	8.037	8.056	8.007	8.056	98,249	+0.02(+0.23%)
Sep 19, 2014	7.995	8.037	7.976	8.037	54,244	+0.07(+0.92%)
Sep 18, 2014	7.964	7.988	7.958	7.964	51,761	-0.01(-0.08%)
Sep 17, 2014	7.939	7.982	7.933	7.970	65,036	+0.03(+0.39%)
Sep 16, 2014	7.995	7.995	7.939	7.939	53,628	-0.04(-0.46%)
Sep 15, 2014	8.001	8.031	7.962	7.976	59,558	-0.01(-0.15%)
Sep 12, 2014	8.056	8.056	7.976	7.988	90,512	-0.07(-0.91%)
Sep 11, 2014	8.068	8.068	8.043	8.062	73,444	+0.01(+0.16%)
Sep 10, 2014	8.037	8.037	8.019	8.049	53,139	+0.03(+0.38%)
Sep 09, 2014	8.043	8.055	8.007	8.019	67,715	-0.02(-0.30%)
Sep 08, 2014	8.061	8.080	8.031	8.043	42,892	-0.01(-0.15%)
Sep 05, 2014	8.025	8.074	8.019	8.055	82,951	+0.05(+0.68%)
Sep 04, 2014	8.043	8.043	7.988	8.001	86,203	-0.04(-0.53%)
Sep 03, 2014	8.043	8.049	8.007	8.043	81,263	+0.01(+0.15%)
Sep 02, 2014	8.037	8.055	8.013	8.031	124,554	-0.02(-0.23%)
Aug 29, 2014	8.049	8.049	8.049	8.049	41,880	+0.02(+0.23%)
Aug 28, 2014	8.013	8.031	8.001	8.031	115,543	+0.02(+0.30%)
Aug 27, 2014	8.007	8.007	7.976	8.007	82,639	+0.02(+0.23%)
Aug 26, 2014	7.964	7.988	7.934	7.988	103,322	+0.05(+0.61%)
Aug 25, 2014	7.976	7.976	7.940	7.940	80,340	-0.04(-0.46%)
Aug 22, 2014	8.001	8.001	7.964	7.976	60,322	-0.02(-0.23%)
Aug 21, 2014	7.988	8.001	7.970	7.994	65,647	+0.02(+0.31%)
Aug 20, 2014	8.001	8.001	7.970	7.970	103,057	-0.03(-0.38%)
Aug 19, 2014	7.982	8.001	7.970	8.001	25,251	+0.03(+0.38%)
Aug 18, 2014	7.952	8.007	7.952	7.970	75,431	+0.01(+0.08%)
Aug 15, 2014	7.958	7.988	7.952	7.964	83,789	+0.02(+0.31%)
Aug 14, 2014	7.952	7.970	7.952	7.940	104,223	-0.01(-0.08%)
Aug 13, 2014	7.946	7.946	7.921	7.946	55,438	+0.02(+0.31%)
Aug 12, 2014	7.933	7.933	7.903	7.921	26,643	+0.01(+0.08%)
Aug 11, 2014	7.897	7.927	7.897	7.915	67,375	+0.02(+0.23%)
Aug 08, 2014	7.933	7.933	7.909	7.897	106,325	-0.01(-0.08%)
Aug 07, 2014	7.806	7.903	7.806	7.903	220,261	+0.05(+0.62%)
Aug 06, 2014	7.830	7.885	7.830	7.855	110,011	+0.04(+0.46%)
Aug 05, 2014	7.848	7.848	7.794	7.818	105,946	-0.02(-0.31%)
Aug 04, 2014	7.879	7.897	7.836	7.842	69,274	-0.05(-0.69%)