BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.84	13.97	13.84	13.90	62,577	+0.05(+0.38%)
Jul 29, 2021	13.83	13.89	13.83	13.85	51,170	-0.01(-0.06%)
Jul 28, 2021	13.82	13.91	13.78	13.86	52,681	+0.03(+0.25%)
Jul 27, 2021	13.82	13.98	13.82	13.83	53,410	-0.03(-0.19%)
Jul 26, 2021	13.75	13.85	13.75	13.85	43,235	+0.10(+0.69%)
Jul 23, 2021	13.62	13.78	13.55	13.76	52,682	+0.17(+1.28%)
Jul 22, 2021	13.57	13.61	13.49	13.58	34,933	-0.02(-0.13%)
Jul 21, 2021	13.62	13.63	13.52	13.60	62,444	+0.05(+0.38%)
Jul 20, 2021	13.58	13.64	13.52	13.55	26,765	+0.02(+0.13%)
Jul 19, 2021	13.67	13.69	13.53	13.53	51,567	-0.14(-1.02%)
Jul 16, 2021	13.57	13.68	13.57	13.67	55,755	+0.10(+0.70%)
Jul 15, 2021	13.85	13.85	13.57	13.57	71,223	-0.23(-1.70%)
Jul 14, 2021	14.05	14.05	13.78	13.81	130,273	-0.14(-0.97%)
Jul 13, 2021	13.89	14.05	13.86	13.94	82,795	+0.08(+0.56%)
Jul 12, 2021	13.78	13.87	13.78	13.87	48,462	+0.05(+0.38%)
Jul 09, 2021	13.87	13.87	13.79	13.81	55,995	-0.02(-0.13%)
Jul 08, 2021	13.77	13.87	13.75	13.83	76,311	+0.09(+0.63%)
Jul 07, 2021	13.73	13.78	13.68	13.75	70,674	+0.03(+0.25%)
Jul 06, 2021	13.65	13.73	13.65	13.71	43,067	+0.05(+0.38%)
Jul 02, 2021	13.55	13.68	13.53	13.66	69,823	+0.13(+0.96%)
Jul 01, 2021	13.54	13.59	13.53	13.53	55,079	-0.01(-0.06%)
Jun 30, 2021	13.53	13.58	13.52	13.54	60,845	+0.00(+0.00%)
Jun 29, 2021	13.51	13.59	13.50	13.54	83,740	+0.02(+0.13%)
Jun 28, 2021	13.53	13.55	13.49	13.52	41,233	-0.01(-0.06%)
Jun 25, 2021	13.52	13.56	13.49	13.53	19,296	+0.01(+0.06%)
Jun 24, 2021	13.54	13.54	13.50	13.52	39,058	+0.03(+0.26%)
Jun 23, 2021	13.44	13.50	13.44	13.49	18,959	+0.03(+0.26%)
Jun 22, 2021	13.41	13.50	13.40	13.45	65,408	+0.05(+0.39%)
Jun 21, 2021	13.46	13.49	13.35	13.40	69,100	-0.05(-0.39%)
Jun 18, 2021	13.41	13.46	13.37	13.45	63,667	+0.03(+0.26%)
Jun 17, 2021	13.36	13.44	13.36	13.42	56,411	+0.03(+0.26%)
Jun 16, 2021	13.43	13.47	13.36	13.38	61,134	-0.05(-0.39%)
Jun 15, 2021	13.53	13.55	13.43	13.43	55,917	-0.09(-0.64%)
Jun 14, 2021	13.55	13.57	13.49	13.52	71,753	-0.02(-0.17%)
Jun 11, 2021	13.53	13.54	13.46	13.54	61,553	+0.05(+0.38%)
Jun 10, 2021	13.47	13.54	13.47	13.49	54,732	-0.01(-0.06%)
Jun 09, 2021	13.42	13.53	13.42	13.50	45,045	+0.07(+0.51%)
Jun 08, 2021	13.47	13.50	13.42	13.43	43,115	-0.05(-0.38%)
Jun 07, 2021	13.49	13.50	13.44	13.48	62,138	+0.01(+0.06%)
Jun 04, 2021	13.58	13.58	13.45	13.47	76,684	-0.06(-0.45%)
Jun 03, 2021	13.53	13.53	13.43	13.53	106,997	+0.03(+0.19%)
Jun 02, 2021	13.53	13.53	13.44	13.51	75,320	+0.02(+0.13%)
Jun 01, 2021	13.53	13.53	13.47	13.49	58,872	-0.03(-0.26%)
May 28, 2021	13.42	13.53	13.42	13.53	80,332	+0.09(+0.71%)
May 27, 2021	13.40	13.46	13.40	13.43	64,005	+0.02(+0.13%)
May 26, 2021	13.44	13.44	13.39	13.41	92,094	+0.03(+0.19%)
May 25, 2021	13.31	13.39	13.24	13.39	89,352	+0.14(+1.04%)
May 24, 2021	13.40	13.49	13.22	13.25	79,909	-0.09(-0.65%)
May 21, 2021	13.28	13.45	13.28	13.34	80,837	+0.09(+0.72%)
May 20, 2021	13.12	13.28	13.10	13.24	108,536	+0.13(+0.99%)
May 19, 2021	13.07	13.11	13.04	13.11	81,128	+0.04(+0.33%)
May 18, 2021	13.07	13.12	13.07	13.07	82,757	+0.01(+0.07%)
May 17, 2021	13.15	13.24	13.03	13.06	84,043	-0.03(-0.26%)
May 14, 2021	13.20	13.28	13.06	13.09	70,645	-0.03(-0.20%)
May 13, 2021	13.26	13.36	13.06	13.12	152,056	-0.17(-1.27%)
May 12, 2021	13.29	13.32	13.17	13.29	75,551	+0.05(+0.39%)
May 11, 2021	13.35	13.38	13.24	13.24	80,780	-0.10(-0.77%)
May 10, 2021	13.28	13.35	13.26	13.34	58,670	+0.08(+0.58%)
May 07, 2021	13.24	13.30	13.23	13.26	63,282	+0.06(+0.46%)
May 06, 2021	13.24	13.26	13.16	13.20	85,198	+0.01(+0.07%)
May 05, 2021	13.12	13.24	13.07	13.19	174,154	+0.08(+0.59%)
May 04, 2021	13.16	13.21	13.05	13.12	134,602	-0.03(-0.20%)