Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.40 -0.04 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.65 12.68 12.57 12.65 69,949 +0.02(+0.14%)
Feb 25, 2021 12.58 12.65 12.38 12.63 151,273 +0.02(+0.13%)
Feb 24, 2021 12.53 12.61 12.43 12.61 114,360 +0.07(+0.54%)
Feb 23, 2021 12.58 12.59 12.47 12.55 97,395 -0.05(-0.41%)
Feb 22, 2021 12.67 12.75 12.54 12.60 89,262 -0.09(-0.67%)
Feb 19, 2021 12.79 12.79 12.51 12.68 195,787 -0.12(-0.93%)
Feb 18, 2021 12.79 12.81 12.70 12.80 48,765 +0.03(+0.20%)
Feb 17, 2021 12.92 12.93 12.71 12.78 64,410 -0.14(-1.06%)
Feb 16, 2021 12.98 12.98 12.81 12.91 52,035 -0.07(-0.53%)
Feb 12, 2021 13.00 13.02 12.96 12.98 143,765 +0.01(+0.09%)
Feb 11, 2021 12.93 12.98 12.92 12.97 94,808 +0.06(+0.46%)
Feb 10, 2021 12.85 12.93 12.85 12.91 95,808 +0.05(+0.40%)
Feb 09, 2021 12.88 12.91 12.82 12.86 176,066 +0.03(+0.27%)
Feb 08, 2021 12.76 12.83 12.75 12.82 83,581 +0.13(+1.00%)
Feb 05, 2021 12.80 12.85 12.67 12.70 124,286 -0.08(-0.60%)
Feb 04, 2021 12.76 12.80 12.65 12.77 85,014 +0.03(+0.27%)
Feb 03, 2021 12.82 12.84 12.71 12.74 129,031 -0.04(-0.33%)
Feb 02, 2021 12.82 12.82 12.76 12.78 63,025 +0.00(+0.00%)
Feb 01, 2021 12.83 12.83 12.76 12.78 51,421 +0.04(+0.33%)
Jan 29, 2021 12.81 12.81 12.71 12.74 62,790 -0.03(-0.20%)
Jan 28, 2021 12.76 12.77 12.67 12.77 228,068 +0.04(+0.33%)
Jan 27, 2021 12.69 12.72 12.63 12.72 133,017 +0.03(+0.27%)
Jan 26, 2021 12.65 12.69 12.59 12.69 72,075 +0.06(+0.47%)
Jan 25, 2021 12.60 12.63 12.52 12.63 72,574 +0.08(+0.61%)
Jan 22, 2021 12.56 12.60 12.54 12.55 64,553 +0.02(+0.14%)
Jan 21, 2021 12.52 12.57 12.52 12.54 47,201 +0.02(+0.14%)
Jan 20, 2021 12.53 12.54 12.48 12.52 91,231 +0.03(+0.20%)
Jan 19, 2021 12.49 12.54 12.48 12.49 77,552 -0.03(-0.27%)
Jan 15, 2021 12.51 12.53 12.45 12.53 77,370 +0.03(+0.20%)
Jan 14, 2021 12.48 12.54 12.45 12.50 103,329 +0.08(+0.64%)
Jan 13, 2021 12.29 12.45 12.29 12.42 187,330 +0.11(+0.89%)
Jan 12, 2021 12.34 12.36 12.31 12.31 46,958 -0.01(-0.07%)
Jan 11, 2021 12.33 12.38 12.30 12.32 100,375 -0.01(-0.07%)
Jan 08, 2021 12.33 12.41 12.27 12.33 124,274 +0.04(+0.35%)
Jan 07, 2021 12.46 12.48 12.26 12.29 388,226 -0.13(-1.02%)
Jan 06, 2021 12.60 12.63 12.41 12.41 153,721 -0.17(-1.35%)
Jan 05, 2021 12.62 12.66 12.53 12.58 58,218 -0.01(-0.07%)
Jan 04, 2021 12.60 12.66 12.56 12.59 30,088 -0.01(-0.07%)
Dec 31, 2020 12.60 12.60 12.60 109,160 +0.08(+0.61%)
Dec 30, 2020 12.56 12.63 12.51 12.52 109,160 -0.05(-0.40%)
Dec 29, 2020 12.50 12.61 12.49 12.57 61,329 +0.06(+0.47%)
Dec 28, 2020 12.53 12.58 12.51 12.51 76,429 -0.04(-0.34%)
Dec 24, 2020 12.64 12.64 12.52 12.56 36,349 -0.03(-0.20%)
Dec 23, 2020 12.60 12.62 12.55 12.58 59,085 +0.03(+0.20%)
Dec 22, 2020 12.57 12.58 12.49 12.56 68,467 +0.00(+0.00%)
Dec 21, 2020 12.40 12.56 12.40 12.56 94,330 +0.09(+0.75%)
Dec 18, 2020 12.24 12.51 12.24 12.46 61,842 +0.17(+1.38%)
Dec 17, 2020 12.30 12.30 12.25 12.29 53,325 -0.02(-0.14%)
Dec 16, 2020 12.31 12.34 12.25 12.31 118,474 +0.00(+0.00%)
Dec 15, 2020 12.35 12.37 12.29 12.31 70,283 -0.03(-0.27%)
Dec 14, 2020 12.43 12.43 12.34 12.35 65,252 -0.03(-0.25%)
Dec 11, 2020 12.37 12.38 12.31 12.38 69,770 +0.03(+0.27%)
Dec 10, 2020 12.26 12.36 12.26 12.34 62,452 +0.03(+0.21%)
Dec 09, 2020 12.48 12.51 12.28 12.32 101,862 -0.14(-1.15%)
Dec 08, 2020 12.44 12.56 12.39 12.46 106,178 +0.02(+0.14%)
Dec 07, 2020 12.40 12.45 12.35 12.44 55,817 +0.03(+0.27%)
Dec 04, 2020 12.45 12.45 12.33 12.41 71,073 +0.00(+0.00%)
Dec 03, 2020 12.37 12.41 12.30 12.41 96,073 +0.08(+0.62%)
Dec 02, 2020 12.31 12.35 12.28 12.33 87,898 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.