BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.60	11.61	11.58	11.61	32,272	+0.01(+0.07%)
Nov 27, 2019	11.61	11.61	11.56	11.60	44,648	-0.01(-0.07%)
Nov 26, 2019	11.60	11.61	11.59	11.61	36,726	+0.01(+0.07%)
Nov 25, 2019	11.58	11.66	11.58	11.60	67,100	+0.00(+0.00%)
Nov 22, 2019	11.58	11.61	11.56	11.60	67,700	+0.00(+0.00%)
Nov 21, 2019	11.68	11.68	11.56	11.60	100,950	-0.05(-0.43%)
Nov 20, 2019	11.65	11.67	11.64	11.65	73,460	+0.01(+0.07%)
Nov 19, 2019	11.62	11.66	11.62	11.64	106,398	+0.01(+0.07%)
Nov 18, 2019	11.61	11.65	11.58	11.63	50,178	-0.01(-0.07%)
Nov 15, 2019	11.60	11.64	11.60	11.64	95,847	-0.01(-0.07%)
Nov 14, 2019	11.61	11.65	11.58	11.65	135,159	+0.06(+0.53%)
Nov 13, 2019	11.58	11.63	11.53	11.58	118,326	+0.02(+0.14%)
Nov 12, 2019	11.65	11.67	11.55	11.57	130,077	-0.08(-0.70%)
Nov 11, 2019	11.64	11.69	11.63	11.65	101,887	+0.00(+0.00%)
Nov 08, 2019	11.60	11.65	11.59	11.65	57,690	+0.02(+0.21%)
Nov 07, 2019	11.65	11.66	11.59	11.63	94,515	-0.07(-0.63%)
Nov 06, 2019	11.53	11.70	11.53	11.70	169,589	+0.16(+1.42%)
Nov 05, 2019	11.50	11.54	11.48	11.54	102,758	+0.02(+0.14%)
Nov 04, 2019	11.58	11.58	11.51	11.52	69,539	-0.08(-0.71%)
Nov 01, 2019	11.66	11.66	11.56	11.60	89,578	-0.06(-0.49%)
Oct 31, 2019	11.68	11.68	11.63	11.66	60,744	+0.02(+0.21%)
Oct 30, 2019	11.55	11.63	11.49	11.63	54,111	+0.08(+0.71%)
Oct 29, 2019	11.44	11.55	11.40	11.55	172,026	+0.11(+0.93%)
Oct 28, 2019	11.47	11.48	11.35	11.45	129,527	-0.06(-0.50%)
Oct 25, 2019	11.56	11.56	11.45	11.50	76,312	-0.02(-0.21%)
Oct 24, 2019	11.53	11.57	11.51	11.53	69,013	-0.01(-0.07%)
Oct 23, 2019	11.55	11.58	11.53	11.54	65,320	-0.01(-0.07%)
Oct 22, 2019	11.54	11.54	11.51	11.54	63,031	+0.04(+0.36%)
Oct 21, 2019	11.52	11.53	11.48	11.50	128,253	-0.02(-0.14%)
Oct 18, 2019	11.54	11.56	11.50	11.52	61,950	-0.01(-0.07%)
Oct 17, 2019	11.54	11.56	11.50	11.53	72,802	+0.00(+0.00%)
Oct 16, 2019	11.52	11.55	11.50	11.53	79,306	+0.02(+0.21%)
Oct 15, 2019	11.57	11.57	11.47	11.50	43,476	-0.07(-0.57%)
Oct 14, 2019	11.58	11.58	11.54	11.57	46,490	+0.02(+0.21%)
Oct 11, 2019	11.56	11.57	11.50	11.54	80,693	-0.05(-0.46%)
Oct 10, 2019	11.66	11.66	11.56	11.60	80,180	-0.06(-0.49%)
Oct 09, 2019	11.70	11.70	11.63	11.65	58,237	-0.02(-0.21%)
Oct 08, 2019	11.72	11.73	11.68	11.68	44,648	+0.00(+0.00%)
Oct 07, 2019	11.69	11.70	11.67	11.68	34,071	-0.02(-0.14%)
Oct 04, 2019	11.69	11.70	11.67	11.70	47,250	+0.01(+0.07%)
Oct 03, 2019	11.65	11.69	11.64	11.69	87,872	+0.04(+0.35%)
Oct 02, 2019	11.64	11.65	11.61	11.65	112,491	+0.01(+0.07%)
Oct 01, 2019	11.62	11.64	11.58	11.64	68,702	+0.02(+0.21%)
Sep 30, 2019	11.59	11.62	11.58	11.61	84,152	+0.02(+0.21%)
Sep 27, 2019	11.58	11.60	11.56	11.59	39,314	+0.04(+0.35%)
Sep 26, 2019	11.54	11.57	11.52	11.55	117,945	+0.01(+0.07%)
Sep 25, 2019	11.60	11.60	11.48	11.54	74,754	-0.03(-0.28%)
Sep 24, 2019	11.57	11.59	11.53	11.57	94,493	+0.01(+0.07%)
Sep 23, 2019	11.68	11.68	11.56	11.56	82,899	-0.01(-0.07%)
Sep 20, 2019	11.62	11.62	11.55	11.57	87,419	-0.02(-0.14%)
Sep 19, 2019	11.63	11.69	11.57	11.59	98,056	+0.01(+0.07%)
Sep 18, 2019	11.52	11.58	11.52	11.58	67,862	+0.08(+0.71%)
Sep 17, 2019	11.56	11.56	11.48	11.50	48,291	-0.02(-0.21%)
Sep 16, 2019	11.47	11.59	11.38	11.52	100,331	+0.09(+0.79%)
Sep 13, 2019	11.62	11.62	11.39	11.43	110,861	-0.23(-2.00%)
Sep 12, 2019	11.73	11.73	11.63	11.67	49,785	-0.06(-0.49%)
Sep 11, 2019	11.73	11.77	11.72	11.72	78,907	-0.01(-0.07%)
Sep 10, 2019	11.76	11.76	11.72	11.73	37,064	-0.03(-0.28%)
Sep 09, 2019	11.82	11.83	11.72	11.77	69,856	-0.07(-0.55%)
Sep 06, 2019	11.93	11.94	11.77	11.83	151,379	-0.06(-0.48%)
Sep 05, 2019	12.03	12.07	11.84	11.89	129,112	-0.13(-1.09%)
Sep 04, 2019	12.03	12.06	12.00	12.02	27,761	+0.01(+0.07%)