BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.40	10.40	10.40	0	+0.05(+0.51%)
Dec 28, 2017	10.34	10.35	10.31	10.35	203,052	+0.01(+0.07%)
Dec 27, 2017	10.32	10.35	10.31	10.34	209,763	+0.01(+0.14%)
Dec 26, 2017	10.29	10.32	10.29	10.32	226,315	+0.01(+0.14%)
Dec 22, 2017	10.27	10.31	10.26	10.31	267,071	+0.02(+0.22%)
Dec 21, 2017	10.22	10.29	10.21	10.29	180,360	+0.04(+0.44%)
Dec 20, 2017	10.26	10.26	10.21	10.24	366,883	-0.06(-0.58%)
Dec 19, 2017	10.31	10.32	10.23	10.30	390,848	-0.01(-0.14%)
Dec 18, 2017	10.36	10.38	10.31	10.32	156,981	-0.07(-0.65%)
Dec 15, 2017	10.41	10.44	10.38	10.38	167,332	-0.05(-0.50%)
Dec 14, 2017	10.44	10.44	10.39	10.44	287,945	-0.01(-0.07%)
Dec 13, 2017	10.38	10.44	10.38	10.44	309,164	+0.06(+0.57%)
Dec 12, 2017	10.46	10.46	10.38	10.38	116,646	-0.11(-1.07%)
Dec 11, 2017	10.50	10.50	10.47	10.50	143,997	-0.03(-0.26%)
Dec 08, 2017	10.49	10.52	10.49	10.52	68,121	-0.01(-0.07%)
Dec 07, 2017	10.52	10.54	10.51	10.53	110,310	+0.00(+0.00%)
Dec 06, 2017	10.46	10.53	10.46	10.53	98,565	+0.09(+0.86%)
Dec 05, 2017	10.39	10.46	10.39	10.44	113,139	+0.05(+0.50%)
Dec 04, 2017	10.38	10.40	10.38	10.39	122,021	-0.02(-0.21%)
Dec 01, 2017	10.42	10.45	10.40	10.41	106,810	-0.02(-0.21%)
Nov 30, 2017	10.41	10.44	10.38	10.43	140,556	+0.04(+0.43%)
Nov 29, 2017	10.44	10.45	10.38	10.39	177,360	-0.08(-0.78%)
Nov 28, 2017	10.43	10.49	10.37	10.47	231,115	+0.02(+0.21%)
Nov 27, 2017	10.41	10.46	10.39	10.45	136,461	+0.04(+0.43%)
Nov 24, 2017	10.41	10.41	10.37	10.40	27,993	-0.01(-0.14%)
Nov 22, 2017	10.42	10.42	10.35	10.42	91,530	+0.00(+0.00%)
Nov 21, 2017	10.42	10.42	10.39	10.42	72,171	+0.01(+0.14%)
Nov 20, 2017	10.40	10.41	10.40	10.40	69,619	-0.02(-0.21%)
Nov 17, 2017	10.46	10.49	10.40	10.43	110,644	-0.05(-0.50%)
Nov 16, 2017	10.43	10.49	10.41	10.48	76,082	+0.05(+0.50%)
Nov 15, 2017	10.44	10.50	10.40	10.43	75,517	+0.00(+0.00%)
Nov 14, 2017	10.40	10.43	10.32	10.43	132,058	+0.00(+0.00%)
Nov 13, 2017	10.47	10.47	10.41	10.43	70,620	-0.04(-0.42%)
Nov 10, 2017	10.47	10.47	10.40	10.47	134,964	-0.03(-0.28%)
Nov 09, 2017	10.46	10.50	10.43	10.50	63,812	+0.04(+0.43%)
Nov 08, 2017	10.43	10.49	10.43	10.46	109,160	+0.02(+0.21%)
Nov 07, 2017	10.46	10.46	10.41	10.43	88,590	-0.01(-0.14%)
Nov 06, 2017	10.40	10.45	10.40	10.45	58,736	+0.04(+0.43%)
Nov 03, 2017	10.38	10.40	10.38	10.40	106,459	+0.02(+0.21%)
Nov 02, 2017	10.43	10.43	10.37	10.38	70,166	-0.03(-0.29%)
Nov 01, 2017	10.43	10.43	10.38	10.41	103,500	+0.01(+0.14%)
Oct 31, 2017	10.37	10.40	10.37	10.40	127,826	+0.01(+0.07%)
Oct 30, 2017	10.42	10.43	10.39	10.39	94,891	+0.01(+0.07%)
Oct 27, 2017	10.41	10.41	10.35	10.38	83,216	-0.02(-0.21%)
Oct 26, 2017	10.48	10.48	10.36	10.40	151,389	-0.06(-0.57%)
Oct 25, 2017	10.55	10.55	10.45	10.46	194,199	-0.12(-1.12%)
Oct 24, 2017	10.54	10.58	10.54	10.58	63,479	+0.03(+0.28%)
Oct 23, 2017	10.59	10.60	10.55	10.55	46,449	-0.04(-0.35%)
Oct 20, 2017	10.61	10.61	10.54	10.59	76,007	-0.07(-0.63%)
Oct 19, 2017	10.59	10.66	10.58	10.66	110,750	+0.07(+0.63%)
Oct 18, 2017	10.58	10.59	10.49	10.59	103,663	-0.01(-0.14%)
Oct 17, 2017	10.52	10.61	10.51	10.61	81,595	+0.04(+0.42%)
Oct 16, 2017	10.53	10.57	10.52	10.56	82,180	+0.01(+0.14%)
Oct 13, 2017	10.56	10.57	10.52	10.55	77,828	-0.01(-0.14%)
Oct 12, 2017	10.58	10.58	10.50	10.56	104,684	-0.01(-0.14%)
Oct 11, 2017	10.57	10.58	10.52	10.58	129,969	+0.05(+0.49%)
Oct 10, 2017	10.55	10.58	10.51	10.52	118,731	-0.01(-0.07%)
Oct 09, 2017	10.52	10.53	10.49	10.53	93,969	+0.01(+0.14%)
Oct 06, 2017	10.52	10.52	10.45	10.52	74,001	-0.01(-0.14%)
Oct 05, 2017	10.52	10.53	10.48	10.53	107,927	+0.02(+0.21%)
Oct 04, 2017	10.44	10.51	10.44	10.51	145,637	+0.05(+0.50%)
Oct 03, 2017	10.45	10.49	10.45	10.46	104,714	+0.00(+0.00%)