BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.757	9.908	9.728	9.908	570,086	+0.11(+1.17%)
Nov 29, 2016	9.843	9.900	9.771	9.793	212,428	-0.09(-0.94%)
Nov 28, 2016	9.936	9.957	9.879	9.886	135,617	-0.01(-0.07%)
Nov 25, 2016	9.872	9.908	9.843	9.893	38,832	-0.01(-0.14%)
Nov 23, 2016		9.908	9.908	9.908	0	-0.07(-0.72%)
Nov 22, 2016	10.03	10.03	9.972	9.979	152,299	+0.01(+0.07%)
Nov 21, 2016	9.865	9.979	9.865	9.972	120,063	+0.09(+0.87%)
Nov 18, 2016	9.936	9.936	9.843	9.886	160,616	-0.03(-0.29%)
Nov 17, 2016	9.987	10.04	9.893	9.915	129,753	-0.09(-0.86%)
Nov 16, 2016	9.994	10.05	9.951	10.00	123,478	+0.05(+0.50%)
Nov 15, 2016	9.807	10.01	9.807	9.951	177,741	+0.12(+1.24%)
Nov 14, 2016	9.900	9.915	9.764	9.829	527,672	-0.17(-1.65%)
Nov 11, 2016	10.02	10.12	9.958	9.994	227,708	-0.07(-0.71%)
Nov 10, 2016	10.27	10.27	9.929	10.07	504,111	-0.29(-2.80%)
Nov 09, 2016	10.29	10.37	10.26	10.36	108,155	-0.09(-0.82%)
Nov 08, 2016	10.50	10.51	10.44	10.44	124,253	-0.07(-0.68%)
Nov 07, 2016	10.43	10.51	10.31	10.51	263,069	+0.05(+0.48%)
Nov 04, 2016	10.45	10.48	10.39	10.46	111,974	+0.04(+0.34%)
Nov 03, 2016	10.43	10.46	10.39	10.43	97,529	-0.01(-0.07%)
Nov 02, 2016	10.38	10.48	10.32	10.43	165,406	+0.12(+1.18%)
Nov 01, 2016	10.35	10.35	10.28	10.31	90,590	-0.04(-0.34%)
Oct 31, 2016	10.32	10.36	10.30	10.35	90,120	+0.03(+0.28%)
Oct 28, 2016	10.39	10.39	10.31	10.32	68,561	-0.07(-0.69%)
Oct 27, 2016	10.41	10.42	10.36	10.39	102,683	-0.04(-0.41%)
Oct 26, 2016	10.46	10.46	10.41	10.43	109,746	-0.02(-0.20%)
Oct 25, 2016	10.46	10.46	10.41	10.46	66,171	+0.01(+0.14%)
Oct 24, 2016	10.47	10.49	10.42	10.44	58,933	-0.02(-0.20%)
Oct 21, 2016	10.43	10.48	10.43	10.46	78,960	+0.03(+0.27%)
Oct 20, 2016	10.51	10.53	10.41	10.43	136,415	-0.02(-0.20%)
Oct 19, 2016	10.43	10.53	10.43	10.46	179,986	+0.03(+0.27%)
Oct 18, 2016	10.39	10.47	10.29	10.43	132,519	+0.04(+0.34%)
Oct 17, 2016	10.41	10.46	10.30	10.39	216,540	-0.02(-0.21%)
Oct 14, 2016	10.51	10.56	10.41	10.41	114,404	-0.18(-1.69%)
Oct 13, 2016	10.53	10.61	10.39	10.59	322,073	+0.08(+0.75%)
Oct 12, 2016	10.56	10.61	10.51	10.51	72,357	-0.10(-0.91%)
Oct 11, 2016	10.67	10.67	10.56	10.61	92,338	-0.06(-0.60%)
Oct 10, 2016	10.63	10.67	10.60	10.67	87,190	+0.06(+0.60%)
Oct 07, 2016	10.64	10.67	10.59	10.61	60,251	+0.01(+0.13%)
Oct 06, 2016	10.59	10.68	10.57	10.59	143,163	-0.01(-0.13%)
Oct 05, 2016	10.70	10.71	10.57	10.61	111,540	-0.05(-0.47%)
Oct 04, 2016	10.78	10.78	10.63	10.66	110,562	-0.13(-1.19%)
Oct 03, 2016	10.82	10.82	10.74	10.79	68,604	-0.01(-0.07%)
Sep 30, 2016	10.82	10.86	10.77	10.79	100,482	+0.00(+0.00%)
Sep 29, 2016	10.87	10.87	10.79	10.79	113,992	-0.07(-0.66%)
Sep 28, 2016	10.80	10.87	10.80	10.87	82,599	+0.09(+0.79%)
Sep 27, 2016	10.77	10.79	10.74	10.78	90,702	+0.01(+0.13%)
Sep 26, 2016	10.78	10.78	10.72	10.77	54,001	+0.01(+0.13%)
Sep 23, 2016	10.79	10.79	10.70	10.75	61,628	-0.01(-0.07%)
Sep 22, 2016	10.74	10.82	10.74	10.76	108,242	+0.05(+0.47%)
Sep 21, 2016	10.65	10.71	10.61	10.71	182,675	+0.09(+0.87%)
Sep 20, 2016	10.69	10.69	10.61	10.62	134,753	-0.07(-0.67%)
Sep 19, 2016	10.65	10.69	10.62	10.69	97,876	+0.07(+0.67%)
Sep 16, 2016	10.69	10.69	10.59	10.62	35,264	-0.01(-0.13%)
Sep 15, 2016	10.67	10.67	10.59	10.63	248,942	-0.02(-0.20%)
Sep 14, 2016	10.62	10.73	10.62	10.65	144,306	-0.04(-0.33%)
Sep 13, 2016	10.74	10.74	10.64	10.69	74,494	-0.02(-0.16%)
Sep 12, 2016	10.66	10.71	10.66	10.70	64,767	+0.00(+0.00%)
Sep 09, 2016	10.84	10.84	10.68	10.70	193,603	-0.16(-1.44%)
Sep 08, 2016	10.91	10.92	10.86	10.86	68,977	-0.01(-0.13%)
Sep 07, 2016	10.99	10.99	10.88	10.88	111,806	-0.09(-0.84%)
Sep 06, 2016	10.86	10.98	10.86	10.97	110,647	+0.09(+0.85%)
Sep 02, 2016	10.88	10.88	10.88	10.88	63,434	+0.02(+0.20%)