BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.919	7.940	7.909	7.940	120,949	+0.01(+0.13%)
Nov 29, 2011	7.898	7.940	7.890	7.930	127,984	+0.02(+0.27%)
Nov 28, 2011	7.898	7.909	7.895	7.909	111,584	+0.01(+0.07%)
Nov 25, 2011	7.877	7.909	7.877	7.903	46,561	+0.03(+0.40%)
Nov 23, 2011	7.866	7.877	7.845	7.872	81,941	+0.02(+0.27%)
Nov 22, 2011	7.856	7.877	7.835	7.851	92,505	+0.02(+0.27%)
Nov 21, 2011	7.772	7.851	7.772	7.830	107,009	+0.04(+0.47%)
Nov 18, 2011	7.750	7.808	7.750	7.793	101,651	+0.03(+0.35%)
Nov 17, 2011	7.819	7.838	7.750	7.765	79,327	-0.06(-0.82%)
Nov 16, 2011	7.845	7.872	7.814	7.830	95,584	-0.05(-0.60%)
Nov 15, 2011	7.866	7.882	7.840	7.877	152,597	+0.02(+0.27%)
Nov 14, 2011	7.830	7.882	7.830	7.856	111,965	+0.02(+0.27%)
Nov 11, 2011	7.856	7.856	7.782	7.835	78,717	+0.03(+0.41%)
Nov 10, 2011	7.824	7.854	7.798	7.803	61,074	-0.04(-0.46%)
Nov 09, 2011	7.802	7.844	7.781	7.839	125,507	+0.01(+0.13%)
Nov 08, 2011	7.823	7.844	7.823	7.829	109,370	+0.01(+0.13%)
Nov 07, 2011	7.797	7.860	7.797	7.818	141,484	+0.00(+0.00%)
Nov 04, 2011	7.755	7.818	7.755	7.818	57,844	+0.04(+0.54%)
Nov 03, 2011	7.718	7.776	7.713	7.776	123,586	+0.04(+0.54%)
Nov 02, 2011	7.760	7.760	7.708	7.734	77,649	+0.01(+0.07%)
Nov 01, 2011	7.671	7.729	7.645	7.729	110,388	+0.06(+0.82%)
Oct 31, 2011	7.640	7.697	7.640	7.666	132,740	+0.00(+0.00%)
Oct 28, 2011	7.661	7.692	7.608	7.666	175,812	-0.03(-0.34%)
Oct 27, 2011	7.771	7.797	7.682	7.692	135,616	-0.06(-0.74%)
Oct 26, 2011	7.871	7.871	7.729	7.750	90,620	+0.00(+0.00%)
Oct 25, 2011	7.676	7.797	7.676	7.750	145,372	+0.03(+0.34%)
Oct 24, 2011	7.776	7.776	7.676	7.724	99,938	-0.04(-0.54%)
Oct 21, 2011	7.771	7.792	7.713	7.766	178,756	+0.07(+0.96%)
Oct 20, 2011	7.676	7.692	7.650	7.692	64,606	+0.04(+0.48%)
Oct 19, 2011	7.624	7.661	7.624	7.655	93,413	+0.01(+0.07%)
Oct 18, 2011	7.598	7.671	7.592	7.650	120,780	+0.08(+1.04%)
Oct 17, 2011	7.598	7.616	7.545	7.571	49,025	-0.03(-0.35%)
Oct 14, 2011	7.556	7.629	7.556	7.598	82,692	+0.03(+0.35%)
Oct 13, 2011	7.451	7.571	7.419	7.571	154,051	+0.07(+0.98%)
Oct 12, 2011	7.529	7.529	7.435	7.498	253,204	-0.04(-0.47%)
Oct 11, 2011	7.492	7.555	7.492	7.534	91,510	+0.03(+0.42%)
Oct 10, 2011	7.560	7.560	7.471	7.502	124,805	+0.02(+0.21%)
Oct 07, 2011	7.471	7.492	7.424	7.487	103,420	-0.01(-0.14%)
Oct 06, 2011	7.526	7.528	7.487	7.497	101,914	-0.04(-0.55%)
Oct 05, 2011	7.528	7.555	7.513	7.539	155,779	+0.00(+0.00%)
Oct 04, 2011	7.654	7.654	7.523	7.539	148,897	-0.13(-1.63%)
Oct 03, 2011	7.669	7.680	7.643	7.664	133,819	+0.02(+0.20%)
Sep 30, 2011	7.596	7.659	7.586	7.649	118,484	+0.05(+0.62%)
Sep 29, 2011	7.586	7.607	7.555	7.602	112,209	+0.02(+0.28%)
Sep 28, 2011	7.549	7.636	7.549	7.581	229,681	+0.02(+0.28%)
Sep 27, 2011	7.565	7.602	7.528	7.560	145,421	-0.01(-0.14%)
Sep 26, 2011	7.607	7.607	7.544	7.570	151,889	-0.01(-0.07%)
Sep 23, 2011	7.539	7.602	7.539	7.575	118,385	-0.02(-0.21%)
Sep 22, 2011	7.628	7.669	7.581	7.591	117,440	-0.05(-0.62%)
Sep 21, 2011	7.669	7.685	7.622	7.638	64,213	-0.02(-0.20%)
Sep 20, 2011	7.654	7.680	7.654	7.654	94,969	-0.01(-0.14%)
Sep 19, 2011	7.628	7.664	7.628	7.664	85,064	+0.05(+0.62%)
Sep 16, 2011	7.643	7.659	7.617	7.617	80,088	-0.02(-0.27%)
Sep 15, 2011	7.748	7.748	7.617	7.638	175,693	-0.09(-1.15%)
Sep 14, 2011	7.743	7.743	7.643	7.727	171,468	+0.02(+0.20%)
Sep 13, 2011	7.690	7.737	7.690	7.711	98,982	+0.01(+0.15%)
Sep 12, 2011	7.554	7.788	7.544	7.700	286,158	+0.13(+1.72%)
Sep 09, 2011	7.502	7.570	7.461	7.570	143,405	+0.05(+0.62%)
Sep 08, 2011	7.528	7.565	7.507	7.523	129,655	-0.01(-0.14%)
Sep 07, 2011	7.549	7.575	7.533	7.533	149,401	-0.01(-0.07%)
Sep 06, 2011	7.502	7.567	7.497	7.539	126,036	-0.02(-0.27%)
Sep 02, 2011	7.492	7.570	7.471	7.559	121,669	+0.05(+0.69%)