Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.40 -0.04 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.919 7.940 7.909 7.940 120,949 +0.01(+0.13%)
Nov 29, 2011 7.898 7.940 7.890 7.930 127,984 +0.02(+0.27%)
Nov 28, 2011 7.898 7.909 7.895 7.909 111,583 +0.01(+0.07%)
Nov 25, 2011 7.877 7.909 7.877 7.903 46,560 +0.03(+0.40%)
Nov 23, 2011 7.867 7.877 7.845 7.872 81,940 +0.02(+0.27%)
Nov 22, 2011 7.856 7.877 7.835 7.851 92,505 +0.02(+0.27%)
Nov 21, 2011 7.772 7.851 7.772 7.830 107,008 +0.04(+0.47%)
Nov 18, 2011 7.751 7.809 7.751 7.793 101,650 +0.03(+0.35%)
Nov 17, 2011 7.819 7.838 7.751 7.765 79,327 -0.06(-0.82%)
Nov 16, 2011 7.845 7.872 7.814 7.830 95,583 -0.05(-0.60%)
Nov 15, 2011 7.867 7.882 7.840 7.877 152,596 +0.02(+0.27%)
Nov 14, 2011 7.830 7.882 7.830 7.856 111,964 +0.02(+0.27%)
Nov 11, 2011 7.856 7.856 7.782 7.835 78,716 +0.03(+0.41%)
Nov 10, 2011 7.824 7.854 7.798 7.803 61,074 -0.04(-0.46%)
Nov 09, 2011 7.802 7.844 7.781 7.839 125,506 +0.01(+0.13%)
Nov 08, 2011 7.823 7.844 7.823 7.829 109,370 +0.01(+0.13%)
Nov 07, 2011 7.797 7.860 7.797 7.818 141,483 +0.00(+0.00%)
Nov 04, 2011 7.755 7.818 7.755 7.818 57,843 +0.04(+0.54%)
Nov 03, 2011 7.718 7.776 7.713 7.776 123,585 +0.04(+0.54%)
Nov 02, 2011 7.760 7.760 7.708 7.734 77,649 +0.01(+0.07%)
Nov 01, 2011 7.671 7.729 7.645 7.729 110,387 +0.06(+0.82%)
Oct 31, 2011 7.640 7.697 7.640 7.666 132,739 +0.00(+0.00%)
Oct 28, 2011 7.661 7.692 7.608 7.666 175,811 -0.03(-0.34%)
Oct 27, 2011 7.771 7.797 7.682 7.692 135,615 -0.06(-0.74%)
Oct 26, 2011 7.871 7.871 7.729 7.750 90,620 +0.00(+0.00%)
Oct 25, 2011 7.676 7.797 7.676 7.750 145,371 +0.03(+0.34%)
Oct 24, 2011 7.776 7.776 7.676 7.724 99,938 -0.04(-0.54%)
Oct 21, 2011 7.771 7.792 7.713 7.766 178,755 +0.07(+0.95%)
Oct 20, 2011 7.676 7.692 7.650 7.692 64,605 +0.04(+0.48%)
Oct 19, 2011 7.624 7.661 7.624 7.655 93,412 +0.01(+0.07%)
Oct 18, 2011 7.598 7.671 7.592 7.650 120,780 +0.08(+1.04%)
Oct 17, 2011 7.598 7.616 7.545 7.571 49,025 -0.03(-0.35%)
Oct 14, 2011 7.556 7.629 7.556 7.598 82,692 +0.03(+0.35%)
Oct 13, 2011 7.451 7.571 7.419 7.571 154,050 +0.07(+0.98%)
Oct 12, 2011 7.530 7.530 7.435 7.498 253,203 -0.04(-0.47%)
Oct 11, 2011 7.492 7.555 7.492 7.534 91,509 +0.03(+0.42%)
Oct 10, 2011 7.560 7.560 7.471 7.502 124,805 +0.02(+0.21%)
Oct 07, 2011 7.471 7.492 7.424 7.487 103,419 -0.01(-0.14%)
Oct 06, 2011 7.526 7.528 7.487 7.497 101,914 -0.04(-0.55%)
Oct 05, 2011 7.528 7.555 7.513 7.539 155,778 +0.00(+0.00%)
Oct 04, 2011 7.654 7.654 7.523 7.539 148,896 -0.13(-1.63%)
Oct 03, 2011 7.669 7.680 7.643 7.664 133,818 +0.02(+0.20%)
Sep 30, 2011 7.596 7.659 7.586 7.649 118,484 +0.05(+0.62%)
Sep 29, 2011 7.586 7.607 7.555 7.602 112,209 +0.02(+0.28%)
Sep 28, 2011 7.549 7.636 7.549 7.581 229,680 +0.02(+0.28%)
Sep 27, 2011 7.565 7.602 7.528 7.560 145,420 -0.01(-0.14%)
Sep 26, 2011 7.607 7.607 7.544 7.570 151,888 -0.01(-0.07%)
Sep 23, 2011 7.539 7.602 7.539 7.575 118,384 -0.02(-0.21%)
Sep 22, 2011 7.628 7.669 7.581 7.591 117,440 -0.05(-0.62%)
Sep 21, 2011 7.669 7.685 7.622 7.638 64,213 -0.02(-0.20%)
Sep 20, 2011 7.654 7.680 7.654 7.654 94,968 -0.01(-0.14%)
Sep 19, 2011 7.628 7.664 7.628 7.664 85,064 +0.05(+0.62%)
Sep 16, 2011 7.643 7.659 7.617 7.617 80,088 -0.02(-0.27%)
Sep 15, 2011 7.748 7.748 7.617 7.638 175,693 -0.09(-1.15%)
Sep 14, 2011 7.743 7.743 7.643 7.727 171,467 +0.02(+0.20%)
Sep 13, 2011 7.690 7.737 7.690 7.711 98,981 +0.01(+0.15%)
Sep 12, 2011 7.554 7.788 7.544 7.700 286,157 +0.13(+1.72%)
Sep 09, 2011 7.502 7.570 7.461 7.570 143,404 +0.05(+0.62%)
Sep 08, 2011 7.528 7.565 7.507 7.523 129,654 -0.01(-0.14%)
Sep 07, 2011 7.549 7.575 7.533 7.533 149,400 -0.01(-0.07%)
Sep 06, 2011 7.502 7.567 7.497 7.539 126,036 -0.02(-0.27%)
Sep 02, 2011 7.492 7.570 7.471 7.559 121,668 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.