BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.196	7.267	7.196	7.248	74,380	+0.04(+0.59%)
Dec 28, 2006	7.220	7.229	7.191	7.206	101,695	+0.00(+0.00%)
Dec 27, 2006	7.187	7.225	7.187	7.206	73,119	+0.00(+0.07%)
Dec 26, 2006	7.206	7.229	7.187	7.201	69,547	+0.02(+0.27%)
Dec 22, 2006	7.177	7.210	7.163	7.182	117,664	-0.01(-0.13%)
Dec 21, 2006	7.196	7.206	7.148	7.191	86,987	+0.04(+0.53%)
Dec 20, 2006	7.158	7.201	7.139	7.153	112,831	+0.00(+0.07%)
Dec 19, 2006	7.210	7.210	7.129	7.148	69,758	-0.04(-0.53%)
Dec 18, 2006	7.215	7.215	7.134	7.187	189,313	+0.02(+0.27%)
Dec 15, 2006	7.110	7.191	7.082	7.168	166,831	+0.10(+1.35%)
Dec 14, 2006	7.063	7.091	7.006	7.072	153,383	-0.03(-0.40%)
Dec 13, 2006	7.115	7.129	7.058	7.101	116,403	-0.07(-1.00%)
Dec 12, 2006	7.191	7.196	7.153	7.172	113,251	-0.01(-0.13%)
Dec 11, 2006	7.206	7.210	7.148	7.182	171,663	-0.00(-0.07%)
Dec 08, 2006	7.206	7.206	7.139	7.187	120,395	+0.01(+0.20%)
Dec 07, 2006	7.229	7.229	7.139	7.172	117,874	-0.03(-0.46%)
Dec 06, 2006	7.244	7.244	7.144	7.206	193,305	-0.04(-0.59%)
Dec 05, 2006	7.258	7.258	7.239	7.248	105,897	-0.00(-0.07%)
Dec 04, 2006	7.253	7.253	7.215	7.253	96,022	+0.00(+0.00%)
Dec 01, 2006	7.234	7.258	7.225	7.253	120,395	-0.00(-0.07%)
Nov 30, 2006	7.210	7.258	7.196	7.258	119,975	+0.06(+0.86%)
Nov 29, 2006	7.182	7.229	7.172	7.196	206,122	+0.06(+0.80%)
Nov 28, 2006	7.125	7.168	7.125	7.139	102,746	+0.02(+0.27%)
Nov 27, 2006	7.158	7.158	7.110	7.120	103,376	-0.05(-0.66%)
Nov 24, 2006	7.153	7.168	7.144	7.168	44,964	+0.04(+0.53%)
Nov 22, 2006	7.115	7.144	7.115	7.129	89,718	+0.00(+0.07%)
Nov 21, 2006	7.139	7.153	7.115	7.125	190,784	-0.01(-0.13%)
Nov 20, 2006	7.115	7.139	7.096	7.134	185,111	+0.01(+0.20%)
Nov 17, 2006	7.129	7.134	7.115	7.120	65,345	+0.00(+0.07%)
Nov 16, 2006	7.125	7.134	7.106	7.115	71,649	+0.00(+0.07%)
Nov 15, 2006	7.091	7.120	7.091	7.110	160,947	+0.02(+0.34%)
Nov 14, 2006	7.125	7.134	7.063	7.087	159,687	-0.02(-0.33%)
Nov 13, 2006	7.110	7.129	7.106	7.110	96,652	+0.01(+0.20%)
Nov 10, 2006	7.101	7.129	7.087	7.096	141,827	-0.02(-0.27%)
Nov 09, 2006	7.101	7.139	7.101	7.115	64,715	-0.02(-0.27%)
Nov 08, 2006	7.153	7.153	7.115	7.134	77,952	-0.00(-0.07%)
Nov 07, 2006	7.153	7.153	7.115	7.139	89,088	+0.00(+0.00%)
Nov 06, 2006	7.139	7.139	7.103	7.139	68,707	+0.03(+0.47%)
Nov 03, 2006	7.106	7.139	7.106	7.106	98,333	-0.02(-0.33%)
Nov 02, 2006	7.125	7.158	7.110	7.129	99,594	+0.00(+0.00%)
Nov 01, 2006	7.134	7.148	7.115	7.129	134,473	+0.00(+0.07%)
Oct 31, 2006	7.134	7.139	7.110	7.125	83,625	+0.00(+0.00%)
Oct 30, 2006	7.134	7.134	7.096	7.125	124,177	+0.01(+0.20%)
Oct 27, 2006	7.077	7.125	7.053	7.110	144,768	+0.05(+0.67%)
Oct 26, 2006	7.058	7.087	7.049	7.063	53,789	+0.00(+0.00%)
Oct 25, 2006	7.025	7.072	7.025	7.063	81,314	+0.05(+0.75%)
Oct 24, 2006	7.082	7.082	6.972	7.010	253,188	-0.06(-0.81%)
Oct 23, 2006	7.058	7.106	7.053	7.068	119,345	-0.02(-0.27%)
Oct 20, 2006	7.082	7.091	7.058	7.087	67,446	+0.03(+0.40%)
Oct 19, 2006	7.058	7.077	7.039	7.058	98,543	+0.02(+0.27%)
Oct 18, 2006	7.006	7.063	7.006	7.039	84,886	+0.01(+0.14%)
Oct 17, 2006	7.025	7.058	7.010	7.029	97,072	+0.00(+0.00%)
Oct 16, 2006	7.015	7.053	6.982	7.029	129,850	+0.03(+0.41%)
Oct 13, 2006	7.034	7.034	6.972	7.001	123,127	-0.03(-0.41%)
Oct 12, 2006	7.039	7.039	6.996	7.029	44,124	-0.01(-0.20%)
Oct 11, 2006	7.077	7.101	7.025	7.044	120,395	+0.00(+0.00%)
Oct 10, 2006	7.087	7.096	7.025	7.044	112,831	-0.02(-0.34%)
Oct 09, 2006	7.087	7.115	7.034	7.068	72,489	+0.02(+0.27%)
Oct 06, 2006	7.134	7.134	7.044	7.049	84,045	-0.04(-0.54%)
Oct 05, 2006	7.125	7.125	7.058	7.087	154,644	-0.01(-0.13%)
Oct 04, 2006	7.134	7.139	7.068	7.096	117,664	-0.03(-0.40%)
Oct 03, 2006	7.106	7.129	7.082	7.125	175,655	+0.04(+0.54%)